VH2D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 32.95 | -0.90 | -2.66% | 34.00 | 34.15 | 32.95 | 498 |
Feb 18 2025 | 33.85 | -0.75 | -2.17% | 33.65 | 34.225 | 33.60 | 383 |
Feb 17 2025 | 34.60 | 1.40 | 4.22% | 34.10 | 35.15 | 34.00 | 1,687 |
Feb 14 2025 | 33.20 | -0.26 | -0.78% | 33.40 | 33.45 | 32.95 | 480 |
Feb 13 2025 | 33.4618 | -0.29 | -0.85% | 33.60 | 33.70 | 33.20 | 2,039 |
Feb 12 2025 | 33.75 | -0.75 | -2.17% | 34.60 | 34.60 | 33.75 | 4,693 |
Feb 11 2025 | 34.50 | -0.35 | -1.00% | 34.30 | 35.00 | 34.30 | 1,657 |
Feb 10 2025 | 34.85 | 0.50 | 1.46% | 34.40 | 35.10 | 34.40 | 400 |
Feb 07 2025 | 34.35 | -0.55 | -1.58% | 34.60 | 34.80 | 34.20 | 357 |
Feb 06 2025 | 34.90 | -0.25 | -0.71% | 35.15 | 35.15 | 34.65 | 1,119 |
Feb 05 2025 | 35.15 | 0.40 | 1.15% | 34.50 | 35.20 | 34.50 | 1,128 |
Feb 04 2025 | 34.75 | 0.15 | 0.43% | 34.40 | 35.15 | 34.40 | 2,232 |
Feb 03 2025 | 34.60 | -0.90 | -2.54% | 34.85 | 34.95 | 34.10 | 1,879 |
Jan 31 2025 | 35.50 | -0.65 | -1.80% | 36.05 | 36.30 | 35.10 | 1,319 |
Jan 30 2025 | 36.15 | 0.75 | 2.12% | 35.45 | 36.30 | 35.45 | 1,325 |
Jan 29 2025 | 35.40 | -0.95 | -2.61% | 35.85 | 36.00 | 35.35 | 350 |
Jan 28 2025 | 36.35 | 0.90 | 2.54% | 35.75 | 36.65 | 35.65 | 2,275 |
Jan 27 2025 | 35.45 | -0.60 | -1.66% | 35.60 | 35.80 | 34.95 | 2,382 |
Jan 24 2025 | 36.05 | -0.50 | -1.37% | 35.25 | 36.20 | 34.65 | 3,701 |
Jan 23 2025 | 36.55 | 1.15 | 3.25% | 35.15 | 36.55 | 34.85 | 7,769 |
Jan 22 2025 | 35.40 | 0.50 | 1.43% | 35.50 | 35.90 | 34.90 | 2,008 |
Jan 21 2025 | 34.90 | 0.15 | 0.43% | 34.95 | 35.15 | 34.65 | 1,177 |
Jan 20 2025 | 34.75 | 1.15 | 3.42% | 33.60 | 34.75 | 33.60 | 6,745 |
Jan 17 2025 | 33.60 | 1.20 | 3.70% | 33.05 | 34.20 | 32.675 | 3,341 |
Jan 16 2025 | 32.40 | 2.80 | 9.46% | 31.20 | 32.50 | 30.35 | 4,494 |
Jan 15 2025 | 29.60 | 1.15 | 4.04% | 28.25 | 29.60 | 28.20 | 1,207 |
Jan 14 2025 | 28.45 | 0.25 | 0.89% | 28.05 | 28.45 | 27.90 | 1,102 |
Jan 13 2025 | 28.20 | 0.50 | 1.81% | 27.65 | 28.75 | 27.55 | 1,355 |
Jan 10 2025 | 27.70 | 0.05 | 0.18% | 27.35 | 27.80 | 27.25 | 1,266 |
Jan 09 2025 | 27.65 | -0.25 | -0.90% | 27.55 | 28.10 | 27.55 | 132 |
Jan 08 2025 | 27.90 | -0.55 | -1.93% | 28.15 | 28.20 | 27.55 | 1,142 |
Jan 07 2025 | 28.45 | -0.90 | -3.07% | 28.90 | 29.25 | 28.35 | 306 |
Jan 06 2025 | 29.35 | 0.05 | 0.17% | 29.25 | 29.50 | 29.15 | 1,307 |
Jan 03 2025 | 29.30 | 1.90 | 6.93% | 27.40 | 29.30 | 27.40 | 1,243 |
Jan 02 2025 | 27.40 | 0.35 | 1.29% | 27.00 | 27.40 | 27.00 | 139 |
Jan 01 2025 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0.00 |
Dec 31 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0.00 |
Dec 30 2024 | 27.05 | -0.35 | -1.28% | 27.15 | 27.20 | 27.00 | 100 |
Dec 27 2024 | 27.40 | 0.20 | 0.74% | 27.65 | 27.75 | 27.35 | 386 |
Dec 26 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Dec 25 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Dec 24 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Dec 23 2024 | 27.20 | -0.60 | -2.16% | 27.30 | 27.40 | 27.05 | 135 |
Dec 20 2024 | 27.80 | 0.20 | 0.72% | 27.15 | 27.80 | 27.05 | 1,403 |
Dec 19 2024 | 27.60 | 1.65 | 6.36% | 26.60 | 27.60 | 26.60 | 8,193 |
Dec 18 2024 | 25.95 | 0.00 | 0.00% | 26.00 | 26.20 | 25.65 | 694 |
Dec 17 2024 | 25.95 | -0.05 | -0.19% | 25.45 | 26.05 | 25.40 | 462 |
Dec 16 2024 | 26.00 | 0.35 | 1.36% | 25.70 | 26.00 | 25.55 | 1,263 |
Dec 13 2024 | 25.65 | -0.55 | -2.10% | 26.15 | 26.35 | 25.65 | 869 |
Dec 12 2024 | 26.20 | -1.10 | -4.03% | 27.40 | 27.40 | 26.05 | 770 |
Dec 11 2024 | 27.30 | 0.65 | 2.44% | 26.70 | 27.45 | 26.70 | 1,307 |
Dec 10 2024 | 26.65 | 0.15 | 0.57% | 26.30 | 26.70 | 26.30 | 820 |
Dec 09 2024 | 26.50 | -0.05 | -0.19% | 26.70 | 26.70 | 26.10 | 1,109 |
Dec 06 2024 | 26.55 | -0.15 | -0.56% | 26.75 | 26.75 | 26.50 | 1,018 |
Dec 05 2024 | 26.70 | -0.25 | -0.93% | 26.60 | 26.85 | 26.55 | 430 |
Dec 04 2024 | 26.95 | 0.25 | 0.94% | 26.60 | 27.20 | 26.50 | 1,288 |
Dec 03 2024 | 26.70 | 0.60 | 2.30% | 26.60 | 26.80 | 26.40 | 1,273 |
Dec 02 2024 | 26.10 | -0.70 | -2.61% | 26.45 | 26.45 | 25.70 | 3,295 |
Nov 29 2024 | 26.80 | -0.15 | -0.56% | 27.00 | 27.00 | 26.65 | 311 |
Nov 28 2024 | 26.95 | -0.20 | -0.74% | 26.85 | 27.20 | 26.85 | 230 |
Nov 27 2024 | 27.15 | 0.15 | 0.56% | 26.90 | 27.25 | 26.80 | 2,054 |
Nov 26 2024 | 27.00 | -1.00 | -3.57% | 27.40 | 27.625 | 26.825 | 1,293 |
Nov 25 2024 | 28.00 | 0.15 | 0.54% | 27.65 | 28.05 | 27.15 | 1,600 |
Nov 22 2024 | 27.85 | 0.00 | 0.00% | 28.10 | 28.10 | 27.45 | 1,184 |