Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VIRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 49.325 | 1.25 | 2.60% | 49.545 | 50.41 | 48.90 | 1,419 |
| Dec 26 2024 | 48.075 | 0.00 | 0.00% | 48.075 | 48.075 | 48.075 | 0.00 |
| Dec 25 2024 | 48.075 | 0.00 | 0.00% | 48.075 | 48.075 | 48.075 | 0.00 |
| Dec 24 2024 | 48.075 | 0.08 | 0.16% | 47.98 | 48.245 | 47.50 | 110 |
| Dec 23 2024 | 48.00 | 1.11 | 2.36% | 47.07 | 48.265 | 46.59 | 438 |
| Dec 20 2024 | 46.895 | -0.44 | -0.93% | 47.15 | 47.735 | 46.675 | 1,482 |
| Dec 19 2024 | 47.335 | -0.89 | -1.85% | 47.65 | 48.36 | 46.6575 | 1,475 |
| Dec 18 2024 | 48.225 | 1.03 | 2.17% | 48.3375 | 48.61 | 47.84 | 678 |
| Dec 17 2024 | 47.20 | -1.07 | -2.21% | 47.31 | 47.78 | 46.595 | 2,400 |
| Dec 16 2024 | 48.265 | 1.46 | 3.12% | 47.63 | 48.595 | 46.9375 | 730 |
| Dec 13 2024 | 46.805 | 0.15 | 0.31% | 46.75 | 46.885 | 46.02 | 547 |
| Dec 12 2024 | 46.66 | 1.71 | 3.80% | 46.505 | 47.605 | 45.90 | 1,130 |
| Dec 11 2024 | 44.95 | 0.95 | 2.15% | 44.195 | 44.95 | 44.015 | 283 |
| Dec 10 2024 | 44.005 | -0.16 | -0.36% | 44.06 | 44.32 | 43.40 | 2,597 |
| Dec 09 2024 | 44.165 | 1.34 | 3.13% | 43.685 | 44.45 | 43.0325 | 1,045 |
| Dec 06 2024 | 42.825 | -1.00 | -2.28% | 44.53 | 44.53 | 42.105 | 1,314 |
| Dec 05 2024 | 43.825 | 0.50 | 1.14% | 43.20 | 44.635 | 43.20 | 602 |
| Dec 04 2024 | 43.33 | 3.27 | 8.16% | 40.63 | 45.295 | 40.63 | 3,686 |
| Dec 03 2024 | 40.06 | 0.69 | 1.75% | 39.90 | 40.35 | 39.88 | 2,864 |
| Dec 02 2024 | 39.37 | -0.67 | -1.66% | 39.43 | 39.90 | 39.03 | 695 |
| Nov 29 2024 | 40.035 | -0.57 | -1.39% | 40.57 | 40.57 | 39.855 | 855 |
| Nov 28 2024 | 40.60 | 0.93 | 2.33% | 39.97 | 42.025 | 39.97 | 848 |
| Nov 27 2024 | 39.675 | -1.23 | -3.00% | 39.995 | 40.35 | 38.565 | 2,123 |
| Nov 26 2024 | 40.90 | 0.27 | 0.66% | 39.89 | 41.75 | 39.89 | 642 |
| Nov 25 2024 | 40.63 | 0.63 | 1.58% | 41.195 | 41.545 | 40.095 | 460 |
| Nov 22 2024 | 40.00 | -0.25 | -0.62% | 40.19 | 40.595 | 39.725 | 1,621 |
| Nov 21 2024 | 40.25 | -1.76 | -4.19% | 42.28 | 42.28 | 40.25 | 944 |
| Nov 20 2024 | 42.01 | 0.11 | 0.26% | 41.585 | 42.6075 | 40.795 | 912 |
| Nov 19 2024 | 41.90 | -0.66 | -1.54% | 42.90 | 42.90 | 41.555 | 2,342 |
| Nov 18 2024 | 42.555 | 4.42 | 11.58% | 39.15 | 42.565 | 38.89 | 1,797 |
| Nov 15 2024 | 38.14 | -0.20 | -0.52% | 38.015 | 38.765 | 37.925 | 872 |
| Nov 14 2024 | 38.34 | 0.19 | 0.48% | 37.89 | 38.675 | 37.845 | 839 |
| Nov 13 2024 | 38.155 | -0.46 | -1.19% | 38.915 | 39.40 | 37.675 | 1,751 |
| Nov 12 2024 | 38.615 | -1.20 | -3.00% | 40.935 | 40.935 | 38.615 | 1,035 |
| Nov 11 2024 | 39.81 | -1.50 | -3.62% | 42.065 | 42.30 | 39.785 | 3,055 |
| Nov 08 2024 | 41.305 | 0.01 | 0.01% | 39.18 | 42.61 | 38.925 | 5,329 |
| Nov 07 2024 | 41.30 | 3.26 | 8.56% | 39.165 | 41.555 | 39.165 | 2,605 |
| Nov 06 2024 | 38.045 | 3.48 | 10.07% | 38.00 | 41.765 | 37.335 | 6,271 |
| Nov 05 2024 | 34.565 | -1.43 | -3.97% | 35.245 | 35.885 | 34.40 | 750 |
| Nov 04 2024 | 35.995 | -0.76 | -2.05% | 35.935 | 36.38 | 34.935 | 912 |
| Nov 01 2024 | 36.75 | -1.58 | -4.11% | 34.52 | 37.99 | 33.745 | 2,421 |
| Oct 31 2024 | 38.325 | 1.14 | 3.07% | 37.34 | 38.50 | 36.10 | 773 |
| Oct 30 2024 | 37.185 | -0.42 | -1.10% | 37.73 | 37.75 | 36.57 | 1,227 |
| Oct 29 2024 | 37.60 | 1.29 | 3.55% | 37.235 | 37.935 | 36.635 | 780 |
| Oct 28 2024 | 36.31 | 1.26 | 3.58% | 34.73 | 36.5725 | 34.73 | 2,384 |
| Oct 25 2024 | 35.055 | 1.62 | 4.85% | 33.515 | 35.075 | 33.515 | 1,213 |
| Oct 24 2024 | 33.4325 | -0.32 | -0.94% | 34.27 | 34.81 | 33.355 | 1,021 |
| Oct 23 2024 | 33.75 | 0.35 | 1.05% | 33.885 | 33.97 | 33.075 | 3,467 |
| Oct 22 2024 | 33.40 | 0.22 | 0.66% | 33.00 | 33.455 | 32.78 | 628 |
| Oct 21 2024 | 33.18 | 0.94 | 2.92% | 32.895 | 34.00 | 32.895 | 1,581 |
| Oct 18 2024 | 32.2391 | -0.53 | -1.61% | 32.73 | 33.07 | 32.1653 | 337 |
| Oct 17 2024 | 32.765 | 0.54 | 1.68% | 32.93 | 32.955 | 32.675 | 142 |
| Oct 16 2024 | 32.225 | -0.32 | -0.98% | 32.295 | 32.835 | 32.225 | 648 |
| Oct 15 2024 | 32.545 | -0.29 | -0.87% | 32.75 | 32.885 | 31.91 | 1,018 |
| Oct 14 2024 | 32.83 | -1.12 | -3.30% | 34.155 | 34.155 | 32.675 | 912 |
| Oct 11 2024 | 33.95 | 0.54 | 1.62% | 33.655 | 33.95 | 33.60 | 375 |
| Oct 10 2024 | 33.41 | 0.62 | 1.89% | 32.63 | 33.445 | 32.63 | 378 |
| Oct 09 2024 | 32.79 | -0.06 | -0.20% | 32.725 | 33.035 | 32.57 | 498 |
| Oct 08 2024 | 32.855 | -1.34 | -3.92% | 33.815 | 33.84 | 32.85 | 392 |
| Oct 07 2024 | 34.195 | 0.12 | 0.35% | 33.44 | 34.455 | 33.075 | 495 |
| Oct 04 2024 | 34.075 | 0.76 | 2.27% | 34.495 | 34.555 | 34.075 | 485 |
| Oct 03 2024 | 33.32 | -0.43 | -1.27% | 33.36 | 33.36 | 32.39 | 683 |
| Oct 02 2024 | 33.75 | 1.02 | 3.12% | 33.16 | 34.60 | 32.96 | 769 |
| Oct 01 2024 | 32.73 | 0.09 | 0.28% | 32.13 | 32.90 | 32.05 | 201 |
| Sep 30 2024 | 32.64 | -1.14 | -3.37% | 33.675 | 33.675 | 32.22 | 931 |
