ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIRPP Virbac SA

313.50
-2.50 (-0.79%)
Feb 17 2025 - Closed
Realtime Data

VIRPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 313.50 -2.00 -0.63% 313.00 315.25 312.50 474
Feb 14 2025 315.50 -1.50 -0.47% 317.00 319.00 315.50 552
Feb 13 2025 317.00 5.00 1.60% 311.50 317.00 309.50 931
Feb 12 2025 312.00 -1.50 -0.48% 314.50 314.50 311.50 646
Feb 11 2025 313.50 -2.00 -0.63% 315.00 317.50 313.50 441
Feb 10 2025 315.50 2.00 0.64% 316.00 317.50 314.00 397
Feb 07 2025 313.50 -3.00 -0.95% 316.50 317.25 312.00 730
Feb 06 2025 316.50 0.00 0.00% 319.00 321.00 316.50 372
Feb 05 2025 316.50 -1.00 -0.31% 318.50 321.50 315.50 134
Feb 04 2025 317.50 0.50 0.16% 311.50 319.50 311.00 595
Feb 03 2025 317.00 -7.00 -2.16% 320.50 323.50 315.50 573
Jan 31 2025 324.00 3.50 1.09% 323.00 326.00 321.50 283
Jan 30 2025 320.50 7.50 2.40% 318.50 320.50 316.25 287
Jan 29 2025 313.00 -7.00 -2.19% 319.00 319.00 313.00 335
Jan 28 2025 320.00 4.00 1.27% 316.50 320.00 315.75 373
Jan 27 2025 316.00 14.00 4.64% 304.50 316.00 304.50 403
Jan 24 2025 302.00 -3.00 -0.98% 306.50 307.50 302.00 289
Jan 23 2025 305.00 -3.00 -0.97% 307.00 307.00 302.50 249
Jan 22 2025 308.00 0.00 0.00% 308.00 308.00 308.00 0.00
Jan 21 2025 308.00 0.50 0.16% 306.50 309.50 306.00 309
Jan 20 2025 307.50 -0.50 -0.16% 310.50 315.00 307.50 671
Jan 17 2025 308.00 -9.50 -2.99% 314.00 332.00 306.50 1,022
Jan 16 2025 317.50 0.00 0.00% 319.00 319.50 315.00 745
Jan 15 2025 317.50 3.58 1.14% 315.00 319.00 315.00 331
Jan 14 2025 313.9225 -0.08 -0.02% 316.00 317.50 313.50 239
Jan 13 2025 314.00 -4.00 -1.26% 318.25 320.50 311.00 678
Jan 10 2025 318.00 -4.50 -1.40% 322.00 323.50 318.00 128
Jan 09 2025 322.50 2.00 0.62% 319.00 324.50 319.00 106
Jan 08 2025 320.50 -4.00 -1.23% 325.50 325.50 318.25 265
Jan 07 2025 324.50 1.00 0.31% 324.00 326.00 322.00 76
Jan 06 2025 323.50 4.00 1.25% 318.50 323.50 317.00 84
Jan 03 2025 319.50 0.50 0.16% 318.50 320.75 318.50 239
Jan 02 2025 319.00 2.50 0.79% 316.50 321.50 316.50 28
Jan 01 2025 316.50 0.00 0.00% 316.50 316.50 316.50 0.00
Dec 31 2024 316.50 2.00 0.64% 316.00 317.50 315.00 57
Dec 30 2024 314.50 -2.00 -0.63% 315.00 315.50 312.50 99
Dec 27 2024 316.50 5.00 1.61% 310.00 316.50 310.00 164
Dec 26 2024 311.50 0.00 0.00% 311.50 311.50 311.50 0.00
Dec 25 2024 311.50 0.00 0.00% 311.50 311.50 311.50 0.00
Dec 24 2024 311.50 0.50 0.16% 311.50 312.00 310.50 180
Dec 23 2024 311.00 1.50 0.48% 308.25 313.50 307.50 231
Dec 20 2024 309.50 -2.50 -0.80% 310.25 311.00 306.00 609
Dec 19 2024 312.00 -1.00 -0.32% 312.50 313.50 310.50 574
Dec 18 2024 313.00 -1.00 -0.32% 315.50 317.00 313.00 439
Dec 17 2024 314.00 -2.50 -0.79% 315.00 318.00 313.50 365
Dec 16 2024 316.50 -6.00 -1.86% 320.50 320.50 315.50 77
Dec 13 2024 322.50 -1.00 -0.31% 327.00 327.00 320.50 120
Dec 12 2024 323.50 -1.50 -0.46% 326.50 326.50 321.00 123
Dec 11 2024 325.00 -3.50 -1.07% 326.50 328.00 324.00 677
Dec 10 2024 328.50 3.00 0.92% 325.00 328.50 323.00 248
Dec 09 2024 325.50 6.50 2.04% 319.50 326.50 318.00 275
Dec 06 2024 319.00 5.00 1.59% 314.00 319.00 313.7086 400
Dec 05 2024 314.00 -1.50 -0.48% 314.00 318.00 313.00 499
Dec 04 2024 315.50 -2.00 -0.63% 317.50 319.00 313.50 358
Dec 03 2024 317.50 -1.00 -0.31% 319.00 319.50 316.00 139
Dec 02 2024 318.50 -5.50 -1.70% 323.50 323.50 316.00 344
Nov 29 2024 324.00 1.50 0.47% 324.00 325.00 323.00 265
Nov 28 2024 322.50 -2.25 -0.69% 328.00 329.50 322.50 185
Nov 27 2024 324.75 -3.75 -1.14% 325.00 327.00 323.00 224
Nov 26 2024 328.50 4.50 1.39% 320.50 329.00 320.50 447
Nov 25 2024 324.00 0.50 0.15% 325.50 327.00 319.00 231
Nov 22 2024 323.50 4.00 1.25% 319.50 323.75 318.50 220
Nov 21 2024 319.50 1.50 0.47% 318.00 319.50 313.50 215
Nov 20 2024 318.00 -1.50 -0.47% 322.50 323.5238 318.00 179

Your Recent History

Delayed Upgrade Clock