VIRPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 313.50 | -2.00 | -0.63% | 313.00 | 315.25 | 312.50 | 474 |
Feb 14 2025 | 315.50 | -1.50 | -0.47% | 317.00 | 319.00 | 315.50 | 552 |
Feb 13 2025 | 317.00 | 5.00 | 1.60% | 311.50 | 317.00 | 309.50 | 931 |
Feb 12 2025 | 312.00 | -1.50 | -0.48% | 314.50 | 314.50 | 311.50 | 646 |
Feb 11 2025 | 313.50 | -2.00 | -0.63% | 315.00 | 317.50 | 313.50 | 441 |
Feb 10 2025 | 315.50 | 2.00 | 0.64% | 316.00 | 317.50 | 314.00 | 397 |
Feb 07 2025 | 313.50 | -3.00 | -0.95% | 316.50 | 317.25 | 312.00 | 730 |
Feb 06 2025 | 316.50 | 0.00 | 0.00% | 319.00 | 321.00 | 316.50 | 372 |
Feb 05 2025 | 316.50 | -1.00 | -0.31% | 318.50 | 321.50 | 315.50 | 134 |
Feb 04 2025 | 317.50 | 0.50 | 0.16% | 311.50 | 319.50 | 311.00 | 595 |
Feb 03 2025 | 317.00 | -7.00 | -2.16% | 320.50 | 323.50 | 315.50 | 573 |
Jan 31 2025 | 324.00 | 3.50 | 1.09% | 323.00 | 326.00 | 321.50 | 283 |
Jan 30 2025 | 320.50 | 7.50 | 2.40% | 318.50 | 320.50 | 316.25 | 287 |
Jan 29 2025 | 313.00 | -7.00 | -2.19% | 319.00 | 319.00 | 313.00 | 335 |
Jan 28 2025 | 320.00 | 4.00 | 1.27% | 316.50 | 320.00 | 315.75 | 373 |
Jan 27 2025 | 316.00 | 14.00 | 4.64% | 304.50 | 316.00 | 304.50 | 403 |
Jan 24 2025 | 302.00 | -3.00 | -0.98% | 306.50 | 307.50 | 302.00 | 289 |
Jan 23 2025 | 305.00 | -3.00 | -0.97% | 307.00 | 307.00 | 302.50 | 249 |
Jan 22 2025 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
Jan 21 2025 | 308.00 | 0.50 | 0.16% | 306.50 | 309.50 | 306.00 | 309 |
Jan 20 2025 | 307.50 | -0.50 | -0.16% | 310.50 | 315.00 | 307.50 | 671 |
Jan 17 2025 | 308.00 | -9.50 | -2.99% | 314.00 | 332.00 | 306.50 | 1,022 |
Jan 16 2025 | 317.50 | 0.00 | 0.00% | 319.00 | 319.50 | 315.00 | 745 |
Jan 15 2025 | 317.50 | 3.58 | 1.14% | 315.00 | 319.00 | 315.00 | 331 |
Jan 14 2025 | 313.9225 | -0.08 | -0.02% | 316.00 | 317.50 | 313.50 | 239 |
Jan 13 2025 | 314.00 | -4.00 | -1.26% | 318.25 | 320.50 | 311.00 | 678 |
Jan 10 2025 | 318.00 | -4.50 | -1.40% | 322.00 | 323.50 | 318.00 | 128 |
Jan 09 2025 | 322.50 | 2.00 | 0.62% | 319.00 | 324.50 | 319.00 | 106 |
Jan 08 2025 | 320.50 | -4.00 | -1.23% | 325.50 | 325.50 | 318.25 | 265 |
Jan 07 2025 | 324.50 | 1.00 | 0.31% | 324.00 | 326.00 | 322.00 | 76 |
Jan 06 2025 | 323.50 | 4.00 | 1.25% | 318.50 | 323.50 | 317.00 | 84 |
Jan 03 2025 | 319.50 | 0.50 | 0.16% | 318.50 | 320.75 | 318.50 | 239 |
Jan 02 2025 | 319.00 | 2.50 | 0.79% | 316.50 | 321.50 | 316.50 | 28 |
Jan 01 2025 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0.00 |
Dec 31 2024 | 316.50 | 2.00 | 0.64% | 316.00 | 317.50 | 315.00 | 57 |
Dec 30 2024 | 314.50 | -2.00 | -0.63% | 315.00 | 315.50 | 312.50 | 99 |
Dec 27 2024 | 316.50 | 5.00 | 1.61% | 310.00 | 316.50 | 310.00 | 164 |
Dec 26 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 311.50 | 0.00 |
Dec 25 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 311.50 | 0.00 |
Dec 24 2024 | 311.50 | 0.50 | 0.16% | 311.50 | 312.00 | 310.50 | 180 |
Dec 23 2024 | 311.00 | 1.50 | 0.48% | 308.25 | 313.50 | 307.50 | 231 |
Dec 20 2024 | 309.50 | -2.50 | -0.80% | 310.25 | 311.00 | 306.00 | 609 |
Dec 19 2024 | 312.00 | -1.00 | -0.32% | 312.50 | 313.50 | 310.50 | 574 |
Dec 18 2024 | 313.00 | -1.00 | -0.32% | 315.50 | 317.00 | 313.00 | 439 |
Dec 17 2024 | 314.00 | -2.50 | -0.79% | 315.00 | 318.00 | 313.50 | 365 |
Dec 16 2024 | 316.50 | -6.00 | -1.86% | 320.50 | 320.50 | 315.50 | 77 |
Dec 13 2024 | 322.50 | -1.00 | -0.31% | 327.00 | 327.00 | 320.50 | 120 |
Dec 12 2024 | 323.50 | -1.50 | -0.46% | 326.50 | 326.50 | 321.00 | 123 |
Dec 11 2024 | 325.00 | -3.50 | -1.07% | 326.50 | 328.00 | 324.00 | 677 |
Dec 10 2024 | 328.50 | 3.00 | 0.92% | 325.00 | 328.50 | 323.00 | 248 |
Dec 09 2024 | 325.50 | 6.50 | 2.04% | 319.50 | 326.50 | 318.00 | 275 |
Dec 06 2024 | 319.00 | 5.00 | 1.59% | 314.00 | 319.00 | 313.7086 | 400 |
Dec 05 2024 | 314.00 | -1.50 | -0.48% | 314.00 | 318.00 | 313.00 | 499 |
Dec 04 2024 | 315.50 | -2.00 | -0.63% | 317.50 | 319.00 | 313.50 | 358 |
Dec 03 2024 | 317.50 | -1.00 | -0.31% | 319.00 | 319.50 | 316.00 | 139 |
Dec 02 2024 | 318.50 | -5.50 | -1.70% | 323.50 | 323.50 | 316.00 | 344 |
Nov 29 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 325.00 | 323.00 | 265 |
Nov 28 2024 | 322.50 | -2.25 | -0.69% | 328.00 | 329.50 | 322.50 | 185 |
Nov 27 2024 | 324.75 | -3.75 | -1.14% | 325.00 | 327.00 | 323.00 | 224 |
Nov 26 2024 | 328.50 | 4.50 | 1.39% | 320.50 | 329.00 | 320.50 | 447 |
Nov 25 2024 | 324.00 | 0.50 | 0.15% | 325.50 | 327.00 | 319.00 | 231 |
Nov 22 2024 | 323.50 | 4.00 | 1.25% | 319.50 | 323.75 | 318.50 | 220 |
Nov 21 2024 | 319.50 | 1.50 | 0.47% | 318.00 | 319.50 | 313.50 | 215 |
Nov 20 2024 | 318.00 | -1.50 | -0.47% | 322.50 | 323.5238 | 318.00 | 179 |