We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 59.2 | 0 | 0.00 | 59.1 | 59.5 | 58.7 | 4897 |
| 1721924100 | 59.2 | 0 | 0.00 | 58.7 | 59.4 | 58.4 | 8096 |
| 1721837700 | 59.2 | -0.8 | -1.33 | 60.4 | 60.7 | 58.9 | 8719 |
| 1721751300 | 60 | -0.8 | -1.32 | 60.7 | 61.2 | 60 | 2520 |
| 1721664900 | 60.8 | 0.9 | 1.50 | 59.9 | 61.1 | 59.9 | 4829 |
| 1721405700 | 59.9 | -0.2 | -0.33 | 59.5 | 60.2 | 59.4 | 4024 |
| 1721319300 | 60.1 | 0.3 | 0.50 | 59.5 | 60.2 | 59.3 | 3021 |
| 1721232900 | 59.8 | 0 | 0.00 | 59.5 | 59.8 | 58.9 | 8844 |
| 1721146500 | 59.8 | 0.4 | 0.67 | 59.2 | 59.8 | 59.1 | 6645 |
| 1721060100 | 59.4 | -0.9 | -1.49 | 59.8 | 60.1 | 59.3 | 1563 |
| 1720800900 | 60.3 | 0.7 | 1.17 | 59.1 | 60.3 | 59.1 | 2284 |
| 1720714500 | 59.6 | -0.1 | -0.17 | 59.4 | 60.1 | 59.3 | 3830 |
| 1720628100 | 59.7 | -0.1 | -0.17 | 59.8 | 59.95 | 59.4 | 3633 |
| 1720541700 | 59.8 | -1.7 | -2.76 | 61.2 | 61.3 | 59.5 | 4687 |
| 1720455300 | 61.5 | 0.3 | 0.49 | 61.1 | 61.5 | 61 | 1587 |
| 1720196100 | 61.2 | 0.2 | 0.33 | 60.9 | 61.8 | 60.9 | 2012 |
| 1720109700 | 61 | 0.4 | 0.66 | 60.6 | 61.1 | 60.5 | 1552 |
| 1720023300 | 60.6 | 0.4 | 0.66 | 61.1 | 61.1 | 59.8 | 2738 |
| 1719936900 | 60.2 | -0.9 | -1.47 | 61.2 | 61.2 | 59.4 | 6682 |
| 1719850500 | 61.1 | -0.4 | -0.65 | 62.3 | 62.3 | 61.1 | 957 |
| 1719591300 | 61.5 | -0.6 | -0.97 | 61.95 | 62 | 61.4 | 13629 |
| 1719504900 | 62.1 | 0.5 | 0.81 | 61.6 | 62.2 | 61.5 | 6483 |
| 1719418500 | 61.6 | -0.5 | -0.81 | 62 | 62.3 | 61.3 | 4954 |
| 1719332100 | 62.1 | 0.5 | 0.81 | 61.5 | 62.2 | 61.3 | 6672 |
| 1719245700 | 61.6 | 0.2 | 0.33 | 61.1 | 61.8 | 61.1 | 2441 |
| 1718986500 | 61.4 | 0.2 | 0.33 | 61 | 61.6 | 60.75 | 5170 |
| 1718900100 | 61.2 | 0.5 | 0.82 | 60.5 | 61.4 | 60.4 | 3522 |
| 1718813700 | 60.7 | 0.4 | 0.66 | 60.8 | 60.9 | 60.4 | 2595 |
| 1718727300 | 60.3 | -1.4 | -2.27 | 61.5 | 61.5 | 60.1 | 2089 |
| 1718640900 | 61.7 | 0.7 | 1.15 | 61 | 62.05 | 60.8 | 5128 |
| 1718381700 | 61 | 0.5 | 0.83 | 60.6 | 61.1 | 60.2 | 9256 |
| 1718295300 | 60.5 | -0.3 | -0.49 | 61 | 61 | 60.1 | 3403 |
| 1718208900 | 60.8 | 0.6 | 1.00 | 60.5 | 61.7 | 60.5 | 2820 |
| 1718122500 | 60.2 | -0.5 | -0.82 | 60.9 | 60.9 | 60.2 | 10447 |
| 1718036100 | 60.7 | 0 | 0.00 | 60.5 | 60.9 | 60.2 | 6027 |
| 1717776900 | 60.7 | 0.2 | 0.33 | 60.4 | 60.9 | 60 | 7660 |
| 1717690500 | 60.5 | 0.6 | 1.00 | 60 | 60.5 | 59.8 | 4533 |
| 1717604100 | 59.9 | 0.4 | 0.67 | 59.3 | 59.9 | 59.2 | 2746 |
| 1717517700 | 59.5 | -0.2 | -0.34 | 59.6 | 59.6 | 59.1 | 1820 |
| 1717431300 | 59.7 | -0.4 | -0.67 | 60.2 | 60.4 | 59.4 | 2727 |
| 1717172100 | 60.1 | 0.4 | 0.67 | 59.6 | 60.2 | 58.9 | 3375 |
| 1717085700 | 59.7 | 0.6 | 1.02 | 59.1 | 60.1 | 59.1 | 6615 |
| 1716999300 | 59.1 | -0.7 | -1.17 | 59.9 | 59.9 | 59.1 | 4395 |
| 1716912900 | 59.8 | -3.2 | -5.08 | 61.3 | 61.6 | 59.8 | 5779 |
| 1716826500 | 63 | -0.1 | -0.16 | 63 | 63.3 | 62.5 | 2247 |
| 1716567300 | 63.1 | 0.2 | 0.32 | 62.9 | 63.4 | 62.6 | 3358 |
| 1716480900 | 62.9 | 0.5 | 0.80 | 62.35 | 63.2 | 62.1982 | 5930 |
| 1716394500 | 62.4 | -0.3 | -0.48 | 62.3 | 62.6 | 61.8 | 3171 |
| 1716308100 | 62.7 | -0.1 | -0.16 | 63 | 63.1 | 62.5 | 6587 |
| 1716221700 | 62.8 | 0.1 | 0.16 | 62.7 | 62.8 | 62.5 | 3623 |
| 1715962500 | 62.7 | 0.7 | 1.13 | 61.8 | 62.7 | 61.6 | 4854 |
| 1715876100 | 62 | 0.5 | 0.81 | 61.6 | 62.1 | 61.2 | 4078 |
| 1715789700 | 61.5 | 0.6 | 0.99 | 61.1 | 61.5 | 60.95 | 8710 |
| 1715703300 | 60.9 | -0.4 | -0.65 | 60.95 | 61.5 | 60.9 | 6215 |
| 1715616900 | 61.3 | 0.7 | 1.16 | 60.9 | 61.3 | 60.6 | 3459 |
| 1715357700 | 60.6 | -0.6 | -0.98 | 61.2 | 61.2 | 60.6 | 5372 |
| 1715271300 | 61.2 | 0.5 | 0.82 | 60.8 | 61.2 | 60.7 | 4551 |
| 1715184900 | 60.7 | 0.4 | 0.66 | 60.5 | 60.7 | 60.2 | 2884 |
| 1715098500 | 60.3 | 0.1 | 0.17 | 60 | 60.3 | 59.5 | 6182 |
| 1715012100 | 60.2 | 0.1 | 0.17 | 60.2 | 60.3 | 59.9 | 1067 |
| 1714752900 | 60.1 | 0.2 | 0.33 | 60.1 | 60.1 | 59.8 | 4475 |
| 1714666500 | 59.9 | 0.2 | 0.34 | 59.9 | 60.1 | 59.5 | 6851 |
| 1714580100 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1714493700 | 59.7 | -1.1 | -1.81 | 60.6 | 60.9 | 59.6 | 4881 |
| 1714407300 | 60.8 | 0.3 | 0.50 | 60.6 | 60.95 | 60.2 | 10137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
