Verimatrix Historical Data - VMXP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Verimatrix (VMXP)

0.29

0.00

(0.00%)

Closed January 08 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736270100	0.29	0	0.00	0.29	0.29	0.29	0
1736183700	0.29	0	0.00	0.29	0.29	0.29	0
1735924500	0.29	0	0.00	0.29	0.29	0.29	0
1735838100	0.29	0.012	4.32	0.29	0.29	0.29	691
1735751700	0.278	0	0.00	0.278	0.278	0.278	0
1735665300	0.278	0.01	3.73	0.278	0.278	0.278	283
1735578900	0.268	0.008	3.08	0.268	0.268	0.268	283
1735319700	0.26	0	0.00	0.26	0.26	0.26	0
1735233300	0.26	0	0.00	0.26	0.26	0.26	0
1735146900	0.26	0	0.00	0.26	0.26	0.26	0
1735060500	0.26	0	0.00	0.26	0.26	0.26	0
1734974100	0.26	-0.006	-2.26	0.26	0.26	0.26	1419
1734714900	0.266	0.003	1.14	0.266	0.266	0.266	93
1734628500	0.263	-0.011	-4.01	0.263	0.263	0.263	94
1734542100	0.274	0	0.00	0.274	0.274	0.274	0
1734455700	0.274	0	0.00	0.274	0.274	0.274	0
1734369300	0.274	-0.0165	-5.68	0.274	0.274	0.274	93
1734110100	0.2905	0	0.00	0.2905	0.2905	0.2905	0
1734023700	0.2905	0	0.00	0.2905	0.2905	0.2905	0
1733937300	0.2905	0.0305	11.73	0.3	0.3	0.29	4941
1733850900	0.26	0	0.00	0.26	0.26	0.26	0
1733764500	0.26	0	0.00	0.26	0.26	0.26	0
1733505300	0.26	-0.034	-11.56	0.26	0.26	0.26	165
1733418900	0.294	0	0.00	0.294	0.294	0.294	0
1733332500	0.294	0	0.00	0.294	0.294	0.294	0
1733246100	0.294	-0.001	-0.34	0.2849999	0.294	0.2849999	312
1733159700	0.295	0	0.00	0.295	0.295	0.295	0
1732900500	0.295	0.004	1.37	0.295	0.295	0.295	93
1732814100	0.291	0	0.00	0.291	0.291	0.291	0
1732727700	0.291	0.002	0.69	0.291	0.291	0.291	91
1732641300	0.289	-0.025	-7.96	0.289	0.289	0.289	91
1732554900	0.314	0	0.00	0.314	0.314	0.314	0
1732295700	0.314	0	0.00	0.314	0.314	0.314	0
1732209300	0.314	-0.041	-11.55	0.314	0.314	0.314	56
1732122900	0.355	0	0.00	0.355	0.355	0.355	0
1732036500	0.355	0	0.00	0.355	0.355	0.355	0
1731950100	0.355	0	0.00	0.355	0.355	0.355	0
1731690900	0.355	0	0.00	0.355	0.355	0.355	0
1731604500	0.355	0	0.00	0.355	0.355	0.355	0
1731518100	0.355	0	0.00	0.355	0.355	0.355	0
1731431700	0.355	0	0.00	0.355	0.355	0.355	0
1731345300	0.355	0	0.00	0.355	0.355	0.355	0
1731086100	0.355	0	0.00	0.355	0.355	0.355	0
1730999700	0.355	0	0.00	0.355	0.355	0.355	0
1730913300	0.355	0	0.00	0.355	0.355	0.355	0
1730826900	0.355	0	0.00	0.355	0.355	0.355	0
1730740500	0.355	0	0.00	0.355	0.355	0.355	0
1730481300	0.355	-0.007	-1.93	0.355	0.355	0.355	4
1730391300	0.362	0	0.00	0.362	0.362	0.362	0
1730304900	0.362	0	0.00	0.362	0.362	0.362	0
1730218500	0.362	0	0.00	0.362	0.362	0.362	0
1730132100	0.362	0	0.00	0.362	0.362	0.362	0
1729872900	0.362	0	0.00	0.362	0.362	0.362	0
1729786500	0.362	0	0.00	0.362	0.362	0.362	0
1729700100	0.362	0	0.00	0.362	0.362	0.362	0
1729613700	0.362	-0.006	-1.63	0.356	0.362	0.355	75
1729527300	0.368	0	0.00	0.368	0.368	0.368	0
1729268100	0.368	0.0220001	6.36	0.368	0.368	0.368	25
1729181700	0.3459999	-0.002	-0.57	0.3459999	0.3459999	0.3459999	25
1729095300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729008900	0.3479999	-0.01	-2.79	0.3469999	0.3479999	0.3469999	50
1728922500	0.358	0	0.00	0.358	0.358	0.358	0
1728663300	0.358	0	0.00	0.358	0.358	0.358	0
1728576900	0.358	0	0.00	0.358	0.358	0.358	0
1728490500	0.358	0	0.00	0.358	0.358	0.358	0
1728404100	0.358	-0.011	-2.98	0.363	0.363	0.358	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions