![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723220100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1723133700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1723047300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722960900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722874500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722615300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722528900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722442500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722356100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722269700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1722010500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721924100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721837700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721751300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721664900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721405700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721319300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721232900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721146500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1721060100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1720800900 | 0.828 | 0.0080001 | 0.98 | 0.812 | 0.828 | 0.812 | 2532 |
1720714500 | 0.8199999 | -0.012 | -1.44 | 0.8199999 | 0.8199999 | 0.8199999 | 156 |
1720628100 | 0.832 | -0.016 | -1.89 | 0.832 | 0.832 | 0.832 | 5000 |
1720541700 | 0.848 | 0.024 | 2.91 | 0.826 | 0.848 | 0.8199999 | 17119 |
1720455300 | 0.824 | -0.002 | -0.24 | 0.8219999 | 0.824 | 0.8219999 | 8122 |
1720196100 | 0.826 | 0.014 | 1.72 | 0.8179999 | 0.826 | 0.784 | 7642 |
1720109700 | 0.812 | -0.02 | -2.40 | 0.812 | 0.812 | 0.812 | 2000 |
1720023300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719936900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719850500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719591300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719504900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719418500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719332100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719245700 | 0.832 | 0.004 | 0.48 | 0.832 | 0.832 | 0.832 | 1516 |
1718986500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718900100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718813700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
1718727300 | 0.828 | -0.018 | -2.13 | 0.828 | 0.828 | 0.828 | 291 |
1718640900 | 0.846 | 0.036 | 4.44 | 0.85 | 0.85 | 0.846 | 2839 |
1718381700 | 0.81 | 0.006 | 0.75 | 0.83 | 0.83 | 0.81 | 7452 |
1718295300 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
1718208900 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
1718122500 | 0.804 | -0.056 | -6.51 | 0.828 | 0.828 | 0.804 | 14331 |
1718036100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1717776900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1717690500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1000 |
1717604100 | 0.86 | -0.016 | -1.83 | 0.858 | 0.86 | 0.858 | 1186 |
1717517700 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
1717431300 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
1717172100 | 0.876 | 0.022 | 2.58 | 0.876 | 0.876 | 0.876 | 46 |
1717085700 | 0.854 | -0.01 | -1.16 | 0.854 | 0.854 | 0.854 | 99 |
1716999300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
1716912900 | 0.864 | -0.026 | -2.92 | 0.876 | 0.876 | 0.864 | 932 |
1716826500 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 11000 |
1716567300 | 0.885 | 0.037 | 4.36 | 0.886 | 0.888 | 0.862 | 8731 |
1716480900 | 0.848 | -0.054 | -5.99 | 0.842 | 0.856 | 0.842 | 7135 |
1716394500 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
1716308100 | 0.902 | -0.02 | -2.17 | 0.91 | 0.91 | 0.902 | 4770 |
1716221700 | 0.922 | -0.008 | -0.86 | 0.922 | 0.922 | 0.922 | 89 |
1715962500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1715876100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1715789700 | 0.93 | -0.001 | -0.11 | 0.93 | 0.95 | 0.93 | 4448 |
1715703300 | 0.931 | -0.028 | -2.92 | 0.92 | 0.931 | 0.902 | 2490 |
1715616900 | 0.959 | -0.011 | -1.13 | 0.96 | 0.96 | 0.957 | 1443 |
1715357700 | 0.97 | -0.07 | -6.73 | 1 | 1 | 0.963 | 3622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions