ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.39
0.00%
US Tech 100
18,055.60
0.22%
Dow Jones
39,357.01
-0.36%
Brent Oil
81.135
-0.58%
Bitcoin
59,163.55
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    VOCE Vocento

    0.744
    -0.068 (-8.37%)
    Aug 12 2024 - Closed
    Realtime Data

    VOCE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Aug 12 2024 0.744 -0.084 -10.14% 0.744 0.744 0.744 21
    Aug 09 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 08 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 07 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 06 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 05 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 02 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Aug 01 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 31 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 30 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 29 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 26 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 25 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 24 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 23 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 22 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 19 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 18 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 17 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 16 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 15 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jul 12 2024 0.828 0.008 0.98% 0.812 0.828 0.812 2,532
    Jul 11 2024 0.82 -0.012 -1.44% 0.82 0.82 0.82 156
    Jul 10 2024 0.832 -0.016 -1.89% 0.832 0.832 0.832 5,000
    Jul 09 2024 0.848 0.024 2.91% 0.826 0.848 0.82 17,119
    Jul 08 2024 0.824 -0.002 -0.24% 0.822 0.824 0.822 8,122
    Jul 05 2024 0.826 0.014 1.72% 0.818 0.826 0.784 7,642
    Jul 04 2024 0.812 -0.02 -2.40% 0.812 0.812 0.812 2,000
    Jul 03 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jul 02 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jul 01 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jun 28 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jun 27 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jun 26 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jun 25 2024 0.832 0.00 0.00% 0.832 0.832 0.832 0.00
    Jun 24 2024 0.832 0.004 0.48% 0.832 0.832 0.832 1,516
    Jun 21 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jun 20 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jun 19 2024 0.828 0.00 0.00% 0.828 0.828 0.828 0.00
    Jun 18 2024 0.828 -0.018 -2.13% 0.828 0.828 0.828 291
    Jun 17 2024 0.846 0.036 4.44% 0.85 0.85 0.846 2,839
    Jun 14 2024 0.81 0.006 0.75% 0.83 0.83 0.81 7,452
    Jun 13 2024 0.804 0.00 0.00% 0.804 0.804 0.804 0.00
    Jun 12 2024 0.804 0.00 0.00% 0.804 0.804 0.804 0.00
    Jun 11 2024 0.804 -0.056 -6.51% 0.828 0.828 0.804 14,331
    Jun 10 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
    Jun 07 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
    Jun 06 2024 0.86 0.00 0.00% 0.86 0.86 0.86 1,000
    Jun 05 2024 0.86 -0.016 -1.83% 0.858 0.86 0.858 1,186
    Jun 04 2024 0.876 0.00 0.00% 0.876 0.876 0.876 0.00
    Jun 03 2024 0.876 0.00 0.00% 0.876 0.876 0.876 0.00
    May 31 2024 0.876 0.022 2.58% 0.876 0.876 0.876 46
    May 30 2024 0.854 -0.01 -1.16% 0.854 0.854 0.854 99
    May 29 2024 0.864 0.00 0.00% 0.864 0.864 0.864 0.00
    May 28 2024 0.864 -0.026 -2.92% 0.876 0.876 0.864 932
    May 27 2024 0.89 0.005 0.56% 0.89 0.89 0.89 11,000
    May 24 2024 0.885 0.037 4.36% 0.886 0.888 0.862 8,731
    May 23 2024 0.848 -0.054 -5.99% 0.842 0.856 0.842 7,135
    May 22 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0.00
    May 21 2024 0.902 -0.02 -2.17% 0.91 0.91 0.902 4,770
    May 20 2024 0.922 -0.008 -0.86% 0.922 0.922 0.922 89
    May 17 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    May 16 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    May 15 2024 0.93 -0.001 -0.11% 0.93 0.95 0.93 4,448

    Your Recent History

    AQEU
    VOCE
    Vocento
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved