Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

VOOLD Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

1.02

0.0072 (0.71%)

Oct 11 2024 - Closed

Realtime Data

VOOLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 10 2024	1.0128	0.00	-0.39%	1.0186	1.028	1.0128	22,947
Oct 09 2024	1.0168	-0.02	-1.80%	1.0354	1.0354	1.0168	2,011
Oct 08 2024	1.0354	0.03	3.07%	1.0472	1.0472	1.0354	20,710
Oct 07 2024	1.0046	0.00	0.00%	1.0046	1.0046	1.0046	0
Oct 04 2024	1.0046	-0.01	-1.14%	1.0122	1.0122	1.0046	10,695
Oct 03 2024	1.0162	0.01	1.38%	1.0072	1.0162	1.0072	40
Oct 02 2024	1.0024	0.00	-0.16%	0.997	1.0024	0.997	1,108
Oct 01 2024	1.004	0.04	3.80%	1.005	1.009	0.9912	336
Sep 30 2024	0.9672	0.0243	2.58%	0.9645	0.9739	0.9623	6,373
Sep 27 2024	0.9429	0.0033	0.35%	0.9429	0.9429	0.9429	11
Sep 26 2024	0.9396	0.0087	0.93%	0.9396	0.9396	0.9396	140
Sep 25 2024	0.9309	-0.0053	-0.57%	0.9309	0.9309	0.9309	20
Sep 24 2024	0.9362	0.0003	0.03%	0.9362	0.9362	0.9362	9,579
Sep 23 2024	0.9359	0.0005	0.05%	0.9436	0.9436	0.9343	126
Sep 20 2024	0.9354	0.0013	0.14%	0.9258	0.9354	0.9258	31
Sep 19 2024	0.9341	-0.0418	-4.28%	0.9341	0.9341	0.9341	20
Sep 18 2024	0.9759	0.00	0.00%	0.9759	0.9759	0.9759	0
Sep 17 2024	0.9759	0.00	0.00%	0.9759	0.9759	0.9759	0
Sep 16 2024	0.9759	-0.0387	-3.81%	0.9534	0.9759	0.9534	9,801
Sep 13 2024	1.0146	0.00	0.00%	1.0146	1.0146	1.0146	0
Sep 12 2024	1.0146	0.00	0.00%	1.0146	1.0146	1.0146	0
Sep 11 2024	1.0146	0.00	0.00%	1.0146	1.0146	1.0146	0
Sep 10 2024	1.0146	-0.01	-0.76%	1.0146	1.0146	1.0146	783
Sep 09 2024	1.0224	0.00	0.00%	1.0224	1.0224	1.0224	0
Sep 06 2024	1.0224	0.02	1.51%	1.022	1.0224	1.022	4,743
Sep 05 2024	1.0072	0.00	0.00%	1.0072	1.0072	1.0072	0
Sep 04 2024	1.0072	0.07	7.60%	0.9884	1.0076	0.9884	15,182
Sep 03 2024	0.9361	0.0136	1.47%	0.9361	0.9361	0.9361	9,859
Sep 02 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 30 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 29 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 28 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 27 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 26 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
Aug 23 2024	0.9225	-0.0305	-3.20%	0.9225	0.9225	0.9225	450
Aug 22 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 21 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 20 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 19 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 16 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 15 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
Aug 14 2024	0.953	-0.0708	-6.92%	0.953	0.953	0.953	245
Aug 13 2024	1.0238	0.00	0.00%	1.0238	1.0238	1.0238	0
Aug 12 2024	1.0238	-0.29	-21.81%	1.0766	1.0766	1.0192	3,639
Aug 09 2024	1.3094	0.00	0.00%	1.3094	1.3094	1.3094	0
Aug 08 2024	1.3094	0.10	8.04%	1.3094	1.3094	1.3094	1,100
Aug 07 2024	1.212	-0.18	-12.74%	1.2462	1.2462	1.2042	30,307
Aug 06 2024	1.389	-0.06	-4.46%	1.4094	1.4106	1.389	14,450
Aug 05 2024	1.4538	0.19	14.69%	1.4666	1.5998	1.4082	69,997
Aug 02 2024	1.2676	0.13	11.10%	1.1844	1.2676	1.1836	16,612
Aug 01 2024	1.141	0.00	-0.31%	1.1314	1.141	1.1314	7,115
Jul 31 2024	1.1446	0.00	0.00%	1.1446	1.1446	1.1446	0
Jul 30 2024	1.1446	0.00	0.00%	1.1446	1.1446	1.1446	0
Jul 29 2024	1.1446	0.00	0.00%	1.1446	1.1446	1.1446	0
Jul 26 2024	1.1446	0.00	0.00%	1.1446	1.1446	1.1446	0
Jul 25 2024	1.1446	0.05	4.86%	1.145	1.1504	1.1446	13,303
Jul 24 2024	1.0916	0.01	1.30%	1.0916	1.0916	1.0916	2,000
Jul 23 2024	1.0776	-0.03	-2.66%	1.0776	1.0776	1.0776	4,534
Jul 22 2024	1.107	0.00	0.00%	1.107	1.107	1.107	0
Jul 19 2024	1.107	0.04	3.89%	1.1018	1.11	1.1018	15,462
Jul 18 2024	1.0656	0.00	0.00%	1.0656	1.0656	1.0656	0
Jul 17 2024	1.0656	0.03	2.50%	1.0688	1.0688	1.0656	1,955
Jul 16 2024	1.0396	0.00	0.00%	1.0396	1.0396	1.0396	0
Jul 15 2024	1.0396	-0.03	-2.73%	1.042	1.042	1.0396	13,710

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions