ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,188.86
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

    VOOLD Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

    0.9874
    0.00 (0.00%)
    Dec 23 2024 - Closed
    Realtime Data

    VOOLD Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Dec 24 2024 0.9874 0.00 0.00% 0.9874 0.9874 0.9874 0
    Dec 23 2024 0.9874 -0.1268 -11.38% 0.9874 0.9874 0.9874 9,496
    Dec 20 2024 1.1142 0.08 7.74% 1.0546 1.1142 1.0546 4,669
    Dec 19 2024 1.0342 0.07 6.88% 1.0156 1.0342 1.015 32,341
    Dec 18 2024 0.9676 0.00 0.00% 0.9676 0.9676 0.9676 0
    Dec 17 2024 0.9676 0.0268 2.85% 0.9676 0.9676 0.9676 10,000
    Dec 16 2024 0.9408 0.00 0.00% 0.9408 0.9408 0.9408 0
    Dec 13 2024 0.9408 0.00 0.00% 0.9408 0.9408 0.9408 0
    Dec 12 2024 0.9408 0.0101 1.09% 0.9408 0.9408 0.9408 5,434
    Dec 11 2024 0.9307 0.00 0.00% 0.9307 0.9307 0.9307 0
    Dec 10 2024 0.9307 0.0015 0.16% 0.9307 0.9307 0.9307 2,078
    Dec 09 2024 0.9292 0.0033 0.36% 0.9292 0.9292 0.9292 1,294
    Dec 06 2024 0.9259 0.0059 0.64% 0.9258 0.9259 0.9258 20,626
    Dec 05 2024 0.92 0.0167 1.85% 0.923 0.923 0.92 21,260
    Dec 04 2024 0.9033 -0.0025 -0.28% 0.9033 0.9033 0.9033 10,430
    Dec 03 2024 0.9058 -0.0108 -1.18% 0.9058 0.9058 0.9058 6,000
    Dec 02 2024 0.9166 0.00 0.00% 0.9166 0.9166 0.9166 0
    Nov 29 2024 0.9166 0.00 0.00% 0.9166 0.9166 0.9166 0
    Nov 28 2024 0.9166 0.003 0.33% 0.9166 0.9166 0.9166 3,000
    Nov 27 2024 0.9136 -0.0114 -1.23% 0.9176 0.9176 0.9136 2,787
    Nov 26 2024 0.925 0.00 0.00% 0.925 0.925 0.925 0
    Nov 25 2024 0.925 -0.0259 -2.72% 0.925 0.925 0.925 500
    Nov 22 2024 0.9509 0.0073 0.77% 0.9509 0.9509 0.9509 5,000
    Nov 21 2024 0.9436 -0.0164 -1.71% 0.9436 0.9436 0.9436 7,000
    Nov 20 2024 0.96 0.0193 2.05% 0.9218 0.96 0.9218 12,917
    Nov 19 2024 0.9407 0.0015 0.16% 0.9358 0.9407 0.9358 12,559
    Nov 18 2024 0.9392 0.0024 0.26% 0.9392 0.9392 0.9392 10,073
    Nov 15 2024 0.9368 0.0044 0.47% 0.9436 0.9436 0.9368 30,156
    Nov 14 2024 0.9324 0.00 0.00% 0.9324 0.9324 0.9324 0
    Nov 13 2024 0.9324 0.0184 2.01% 0.9409 0.9409 0.9297 12,668
    Nov 12 2024 0.914 0.004 0.44% 0.9252 0.9252 0.914 10,418
    Nov 11 2024 0.91 -0.0009 -0.10% 0.91 0.91 0.91 10,052
    Nov 08 2024 0.9109 -0.0047 -0.51% 0.9109 0.9109 0.9109 3,793
    Nov 07 2024 0.9156 -0.0027 -0.29% 0.9399 0.9399 0.9156 5,710
    Nov 06 2024 0.9183 -0.0647 -6.58% 0.9326 0.9326 0.9175 28,209
    Nov 05 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Nov 04 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Nov 01 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Oct 31 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Oct 30 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Oct 29 2024 0.983 0.00 0.00% 0.983 0.983 0.983 0
    Oct 28 2024 0.983 0.0012 0.12% 0.983 0.983 0.983 9,397
    Oct 25 2024 0.9818 0.00 0.00% 0.9818 0.9818 0.9818 0
    Oct 24 2024 0.9818 0.00 0.00% 0.9818 0.9818 0.9818 0
    Oct 23 2024 0.9818 0.00 0.00% 0.9818 0.9818 0.9818 0
    Oct 22 2024 0.9818 0.0119 1.23% 0.9818 0.9818 0.9818 1
    Oct 21 2024 0.9699 -0.0051 -0.52% 0.9692 0.9699 0.9629 2,758
    Oct 18 2024 0.975 -0.0142 -1.44% 0.975 0.975 0.975 24
    Oct 17 2024 0.9892 -0.0054 -0.54% 0.9936 0.9936 0.9892 12
    Oct 16 2024 0.9946 0.0072 0.73% 0.9986 0.9986 0.9828 202
    Oct 15 2024 0.9874 -0.016 -1.59% 0.9768 0.9874 0.9762 114
    Oct 14 2024 1.0034 -0.02 -1.63% 1.0034 1.0034 1.0034 500
    Oct 11 2024 1.02 0.01 0.71% 1.02 1.02 1.02 50
    Oct 10 2024 1.0128 0.00 -0.39% 1.0186 1.028 1.0128 22,947
    Oct 09 2024 1.0168 -0.02 -1.80% 1.0354 1.0354 1.0168 2,011
    Oct 08 2024 1.0354 0.03 3.07% 1.0472 1.0472 1.0354 20,710
    Oct 07 2024 1.0046 0.00 0.00% 1.0046 1.0046 1.0046 0
    Oct 04 2024 1.0046 -0.01 -1.14% 1.0122 1.0122 1.0046 10,695
    Oct 03 2024 1.0162 0.01 1.38% 1.0072 1.0162 1.0072 40
    Oct 02 2024 1.0024 0.00 -0.16% 0.997 1.0024 0.997 1,108
    Oct 01 2024 1.004 0.04 3.80% 1.005 1.009 0.9912 336
    Sep 30 2024 0.9672 0.0243 2.58% 0.9645 0.9739 0.9623 6,373
    Sep 27 2024 0.9429 0.0033 0.35% 0.9429 0.9429 0.9429 11
    Sep 26 2024 0.9396 0.0087 0.93% 0.9396 0.9396 0.9396 140

    Your Recent History

    AQEU
    VOOLD
    Amundi S&P 500 VIX Futur...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads