Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 2.075 | -0.11 | -5.03 | 2.175 | 2.18 | 2.075 | 13187 |
| 1732209300 | 2.185 | -0.7 | -24.26 | 2.205 | 2.205 | 2.06 | 174980 |
| 1732122900 | 2.8849999 | -0.22 | -7.09 | 3.095 | 3.1549999 | 2.8625 | 46820 |
| 1732036500 | 3.105 | 0.1 | 3.33 | 3.08 | 3.18 | 3.08 | 10550 |
| 1731950100 | 3.005 | -0.03 | -0.83 | 3.245 | 3.245 | 2.985 | 2659 |
| 1731690900 | 3.0299999 | 0.16 | 5.76 | 3.08 | 3.08 | 2.9 | 24977 |
| 1731604500 | 2.865 | 0.36 | 14.14 | 2.715 | 2.865 | 2.715 | 56756 |
| 1731518100 | 2.5099999 | -0.14 | -5.28 | 2.645 | 2.645 | 2.39 | 36118 |
| 1731431700 | 2.65 | 0.16 | 6.43 | 2.5 | 2.65 | 2.495 | 30566 |
| 1731345300 | 2.49 | 0.1 | 4.18 | 2.295 | 2.5 | 2.22 | 27518 |
| 1731086100 | 2.39 | -0.14 | -5.53 | 2.565 | 2.565 | 2.38 | 39217 |
| 1730999700 | 2.5299999 | -0.08 | -3.07 | 2.565 | 2.565 | 2.5299999 | 16066 |
| 1730913300 | 2.61 | -0.08 | -2.97 | 2.66 | 2.66 | 2.61 | 34485 |
| 1730826900 | 2.69 | 0.07 | 2.87 | 2.69 | 2.69 | 2.69 | 1 |
| 1730740500 | 2.615 | -0.06 | -2.24 | 2.66 | 2.66 | 2.615 | 44093 |
| 1730481300 | 2.675 | -0.08 | -2.73 | 2.685 | 2.685 | 2.675 | 315 |
| 1730394900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730308500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730222100 | 2.75 | -0.05 | -1.61 | 2.75 | 2.75 | 2.75 | 746 |
| 1730135700 | 2.795 | -0.17 | -5.57 | 2.775 | 2.795 | 2.775 | 9260 |
| 1729872900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729786500 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 373 |
| 1729700100 | 3 | -0.01 | -0.17 | 3.11 | 3.11 | 2.945 | 33183 |
| 1729613700 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1729527300 | 3.005 | 0.17 | 5.81 | 2.97 | 3.04 | 2.83 | 73767 |
| 1729268100 | 2.84 | 0.09 | 3.09 | 2.75 | 2.89 | 2.75 | 2427 |
| 1729181700 | 2.755 | -0.09 | -2.99 | 2.81 | 2.8625 | 2.75 | 27097 |
| 1729095300 | 2.84 | -0.07 | -2.24 | 2.855 | 2.89 | 2.84 | 9045 |
| 1729008900 | 2.9049999 | -0.1 | -3.33 | 2.8849999 | 2.94 | 2.82 | 16367 |
| 1728922500 | 3.005 | -0.02 | -0.66 | 3.035 | 3.035 | 2.98 | 2094 |
| 1728663300 | 3.025 | -0.02 | -0.66 | 3.055 | 3.055 | 3.025 | 6400 |
| 1728576900 | 3.045 | -0.08 | -2.56 | 3.04 | 3.045 | 3.04 | 20660 |
| 1728490500 | 3.125 | 0.02 | 0.48 | 3.09 | 3.125 | 3.09 | 3373 |
| 1728404100 | 3.11 | 0.05 | 1.63 | 3.075 | 3.15 | 3.075 | 41508 |
| 1728317700 | 3.06 | 0.11 | 3.73 | 3.0299999 | 3.065 | 3.0299999 | 30649 |
| 1728058500 | 2.95 | -0.3 | -9.23 | 3.15 | 3.15 | 2.95 | 2922 |
| 1727972100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727885700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727799300 | 3.25 | 0.02 | 0.78 | 3.14 | 3.285 | 3.14 | 39774 |
| 1727712900 | 3.225 | 0.34 | 11.59 | 3.045 | 3.25 | 3 | 41335 |
| 1727453700 | 2.89 | 0.22 | 8.24 | 3.56 | 3.56 | 2.87 | 509361 |
| 1727367300 | 2.67 | 0.07 | 2.50 | 2.5099999 | 2.67 | 2.5099999 | 33769 |
| 1727280900 | 2.605 | -0.02 | -0.76 | 2.75 | 2.75 | 2.605 | 136459 |
| 1727194500 | 2.625 | -0.09 | -3.31 | 2.74 | 2.74 | 2.6 | 51596 |
| 1727108100 | 2.715 | -0.34 | -10.98 | 2.73 | 2.805 | 2.695 | 14409 |
| 1726848900 | 3.05 | 0.15 | 5.17 | 3.215 | 3.615 | 3.02 | 169063 |
| 1726762500 | 2.9 | 0.67 | 29.75 | 2.35 | 2.99 | 2.1549999 | 233763 |
| 1726676100 | 2.235 | -0.15 | -6.29 | 2.32 | 2.32 | 2.23 | 53703 |
| 1726589700 | 2.3849999 | -0.09 | -3.64 | 2.355 | 2.3849999 | 2.35 | 5928 |
| 1726503300 | 2.475 | -0.22 | -7.99 | 2.61 | 2.62 | 2.38 | 162751 |
| 1726244100 | 2.69 | 0.04 | 1.70 | 2.695 | 2.74 | 2.65 | 26378 |
| 1726157700 | 2.645 | 0.12 | 4.75 | 2.715 | 2.8 | 2.64 | 42319 |
| 1726071300 | 2.525 | 0.12 | 4.99 | 2.755 | 2.835 | 2.52 | 60657 |
| 1725984900 | 2.4049999 | -0.24 | -9.07 | 2.6 | 2.6549999 | 2.4049999 | 9510 |
| 1725898500 | 2.645 | -0.18 | -6.21 | 2.785 | 2.785 | 2.61 | 5440 |
| 1725639300 | 2.82 | -0.35 | -10.90 | 3.1349999 | 3.1349999 | 2.82 | 2050 |
| 1725552900 | 3.165 | -0.06 | -1.71 | 3.045 | 3.165 | 3.045 | 6081 |
| 1725466500 | 3.22 | -0.78 | -19.50 | 3.465 | 3.465 | 3.195 | 4011 |
| 1725380100 | 4 | 0.22 | 5.68 | 3.51 | 4.035 | 3.51 | 20233 |
| 1725293700 | 3.785 | -0.28 | -6.77 | 3.505 | 3.8325 | 3.505 | 12581 |
| 1725034500 | 4.0599999 | -2.73 | -40.21 | 4.885 | 4.885 | 4.0599999 | 4609 |
| 1724948100 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724861700 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724775300 | 6.79 | -0.13 | -1.88 | 6.79 | 6.79 | 6.79 | 139 |
| 1724688900 | 6.92 | 0.23 | 3.44 | 6.92 | 6.92 | 6.92 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
