We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 139.6 | 1.2 | 0.87 | 139.5 | 141 | 138.94999 | 1095 |
| 1731086100 | 138.4 | -0.6 | -0.43 | 139.19999 | 140.8 | 138.19999 | 3663 |
| 1730999700 | 139 | 1.7 | 1.24 | 139.4 | 140.19999 | 137.75 | 1036 |
| 1730913300 | 137.3 | -1.6 | -1.15 | 140.8 | 141.5 | 137.1 | 2186 |
| 1730826900 | 138.9 | -0.5 | -0.36 | 137.19999 | 140 | 136.8 | 722 |
| 1730740500 | 139.4 | -2 | -1.41 | 141.1 | 141.5 | 138.19999 | 1628 |
| 1730481300 | 141.4 | -3 | -2.08 | 141.8 | 143.4013 | 140.06549 | 1973 |
| 1730394900 | 144.4 | -1.6 | -1.10 | 144.1 | 145.69999 | 142.69999 | 1712 |
| 1730308500 | 146 | 2.1 | 1.46 | 145.85 | 146.3 | 141.69999 | 1855 |
| 1730222100 | 143.9 | -6.4 | -4.26 | 142 | 144.9 | 134.4 | 3282 |
| 1730135700 | 150.3 | 8.1 | 5.70 | 144.3 | 150.69999 | 144.3 | 863 |
| 1729872900 | 142.19999 | 3.6 | 2.60 | 138.1 | 142.4 | 138.1 | 491 |
| 1729786500 | 138.6 | 1.1 | 0.80 | 138.6 | 142.69999 | 138.5 | 436 |
| 1729700100 | 137.5 | -4.9 | -3.44 | 141.6 | 142.4 | 137.5 | 545 |
| 1729613700 | 142.4 | 2.3 | 1.64 | 140.9 | 142.9 | 139.3 | 514 |
| 1729527300 | 140.1 | -0.9 | -0.64 | 141.19999 | 143 | 139.8 | 478 |
| 1729268100 | 141 | 2.6 | 1.88 | 138.6 | 141.4 | 138.6 | 518 |
| 1729181700 | 138.4 | -2.9 | -2.05 | 142.5 | 142.5 | 138.1 | 676 |
| 1729095300 | 141.3 | 3.7 | 2.69 | 139 | 141.5 | 136.9 | 1238 |
| 1729008900 | 137.6 | -1.3 | -0.94 | 140 | 140.19999 | 136.8 | 1862 |
| 1728922500 | 138.9 | -1.7 | -1.21 | 140.8 | 141.4 | 138 | 1404 |
| 1728663300 | 140.6 | 0.3 | 0.21 | 139.9 | 142.19999 | 139.9 | 1181 |
| 1728576900 | 140.3 | -3.7 | -2.57 | 142.4 | 143.1 | 140.3 | 749 |
| 1728490500 | 144 | -0.6 | -0.41 | 144.3 | 144.8 | 142.6 | 1660 |
| 1728404100 | 144.6 | 1.6 | 1.12 | 142.4 | 145.25 | 142.4 | 1671 |
| 1728317700 | 143 | -2.4 | -1.65 | 146.1 | 146.3 | 142.6 | 1173 |
| 1728058500 | 145.4 | -1.8 | -1.22 | 147.5 | 148.1 | 143.6 | 1148 |
| 1727972100 | 147.19999 | -3.2 | -2.13 | 149.9 | 150.19999 | 147.19999 | 1066 |
| 1727885700 | 150.4 | -3.6 | -2.34 | 151.6 | 151.9 | 149.1 | 1873 |
| 1727799300 | 154 | 0 | 0.00 | 153.8 | 160 | 151.75 | 879 |
| 1727712900 | 154 | 1.9 | 1.25 | 152.3 | 155.15 | 149.9 | 2087 |
| 1727453700 | 152.1 | -0.5 | -0.33 | 151.19999 | 154 | 150.94999 | 1344 |
| 1727367300 | 152.6 | 1 | 0.66 | 154.4 | 154.9 | 151.15 | 1719 |
| 1727280900 | 151.6 | 4 | 2.71 | 149.1 | 151.6 | 149.05 | 551 |
| 1727194500 | 147.6 | 0.1 | 0.07 | 150 | 150.9 | 147.5 | 1244 |
| 1727108100 | 147.5 | -3.1 | -2.06 | 149.4 | 150.4 | 147.5 | 948 |
| 1726848900 | 150.6 | -4.2 | -2.71 | 152.69999 | 153 | 150.19999 | 545 |
| 1726762500 | 154.8 | 4.2 | 2.79 | 152.8 | 155.19999 | 152.5 | 905 |
| 1726676100 | 150.6 | 0.1 | 0.07 | 151 | 154 | 150.6 | 986 |
| 1726589700 | 150.5 | 0 | 0.00 | 150.6 | 154.19999 | 150.5 | 2939 |
| 1726503300 | 150.5 | 0.5 | 0.33 | 149.4 | 150.9 | 148.19999 | 2034 |
| 1726244100 | 150 | -0.5 | -0.33 | 157.19999 | 157.4 | 143.8 | 3974 |
| 1726157700 | 150.5 | 3.7 | 2.52 | 147.3 | 150.5 | 147 | 1651 |
| 1726071300 | 146.8 | 2.9 | 2.02 | 145.9 | 146.94999 | 144.8 | 2394 |
| 1725984900 | 143.9 | 2.3 | 1.62 | 144.69999 | 145.1 | 141.65 | 1588 |
| 1725898500 | 141.6 | 4.2 | 3.06 | 140.5 | 143.5 | 134 | 3578 |
| 1725639300 | 137.4 | -4.3 | -3.03 | 140.5 | 141.05 | 137.4 | 1479 |
| 1725552900 | 141.69999 | 3.6 | 2.61 | 139.9 | 143.5 | 139.55 | 1628 |
| 1725466500 | 138.1 | 1 | 0.73 | 135.4 | 139.6 | 134.8 | 1655 |
| 1725380100 | 137.1 | -3.1 | -2.21 | 139.3 | 143.8 | 137.1 | 1365 |
| 1725293700 | 140.19999 | -1.2 | -0.85 | 138 | 140.6 | 137.4 | 3168 |
| 1725034500 | 141.4 | -1.4 | -0.98 | 141.5 | 143.19999 | 140.19999 | 1300 |
| 1724948100 | 142.8 | 5.8 | 4.23 | 137 | 142.8 | 137 | 2476 |
| 1724861700 | 137 | 1.5 | 1.11 | 138.6 | 138.6 | 136.9 | 967 |
| 1724775300 | 135.5 | -3.4 | -2.45 | 138 | 138.15 | 135.5 | 999 |
| 1724688900 | 138.9 | -0.3 | -0.22 | 138.6 | 140.19999 | 136.15 | 1081 |
| 1724429700 | 139.19999 | 2 | 1.46 | 136.6 | 139.4 | 133.4 | 1324 |
| 1724343300 | 137.19999 | 3.3 | 2.46 | 134 | 138.69999 | 134 | 1258 |
| 1724256900 | 133.9 | -2.9 | -2.12 | 136.65 | 136.69999 | 133.9 | 494 |
| 1724170500 | 136.8 | -1.3 | -0.94 | 139 | 141.3 | 136.8 | 658 |
| 1724084100 | 138.1 | -0.7 | -0.50 | 140.5 | 140.5 | 136.4 | 1455 |
| 1723824900 | 138.8 | 3.1 | 2.28 | 136.5 | 138.8 | 135.6 | 393 |
| 1723738500 | 135.69999 | 1.1 | 0.82 | 134.4 | 136.69999 | 133.4 | 449 |
| 1723652100 | 134.6 | -0.3 | -0.22 | 135.19999 | 136.3 | 134.19999 | 322 |
| 1723565700 | 134.9 | 0.9 | 0.67 | 132.9 | 134.9 | 132.9 | 130 |
| 1723479300 | 134 | 0.2 | 0.15 | 135.8 | 135.8 | 134 | 404 |
| 1723220100 | 133.8 | -0.5 | -0.37 | 134.5 | 134.5 | 132.6 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
