Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 132.60 | -4.90 | -3.56% | 139.10 | 139.10 | 132.40 | 1,173 |
| Jul 26 2024 | 137.50 | 5.20 | 3.93% | 136.80 | 141.60 | 134.90 | 1,630 |
| Jul 25 2024 | 132.30 | 0.50 | 0.38% | 128.30 | 132.50 | 127.90 | 2,628 |
| Jul 24 2024 | 131.80 | -1.60 | -1.20% | 132.90 | 136.90 | 131.60 | 1,920 |
| Jul 23 2024 | 133.40 | -6.70 | -4.78% | 139.20 | 139.20 | 131.20 | 2,864 |
| Jul 22 2024 | 140.10 | 1.00 | 0.72% | 139.80 | 145.60 | 139.65 | 1,468 |
| Jul 19 2024 | 139.10 | -1.80 | -1.28% | 140.50 | 140.60 | 139.10 | 787 |
| Jul 18 2024 | 140.90 | 3.10 | 2.25% | 139.10 | 143.40 | 138.50 | 1,480 |
| Jul 17 2024 | 137.80 | -4.30 | -3.03% | 140.80 | 141.10 | 137.80 | 371 |
| Jul 16 2024 | 142.10 | 1.30 | 0.92% | 140.20 | 142.70 | 138.90 | 1,219 |
| Jul 15 2024 | 140.80 | -1.90 | -1.33% | 142.60 | 142.60 | 140.00 | 608 |
| Jul 12 2024 | 142.70 | 1.20 | 0.85% | 141.60 | 144.80 | 141.60 | 1,282 |
| Jul 11 2024 | 141.50 | 4.00 | 2.91% | 139.90 | 141.60 | 136.80 | 1,176 |
| Jul 10 2024 | 137.50 | -1.40 | -1.01% | 139.90 | 140.80 | 137.50 | 651 |
| Jul 09 2024 | 138.90 | -7.80 | -5.32% | 147.70 | 147.70 | 138.70 | 2,518 |
| Jul 08 2024 | 146.70 | 1.70 | 1.17% | 142.90 | 146.70 | 142.90 | 1,248 |
| Jul 05 2024 | 145.00 | 1.90 | 1.33% | 142.80 | 145.00 | 142.45 | 596 |
| Jul 04 2024 | 143.10 | 4.00 | 2.88% | 140.90 | 144.30 | 140.90 | 748 |
| Jul 03 2024 | 139.10 | 5.90 | 4.43% | 137.30 | 140.50 | 137.30 | 1,889 |
| Jul 02 2024 | 133.20 | -1.80 | -1.33% | 134.70 | 134.70 | 130.00 | 4,433 |
| Jul 01 2024 | 135.00 | 4.70 | 3.61% | 133.90 | 136.30 | 133.60 | 1,080 |
| Jun 28 2024 | 130.30 | 1.70 | 1.32% | 131.30 | 132.00 | 129.50 | 4,896 |
| Jun 27 2024 | 128.60 | 0.20 | 0.16% | 128.50 | 130.00 | 127.00 | 2,095 |
| Jun 26 2024 | 128.40 | 1.50 | 1.18% | 129.90 | 133.00 | 127.90 | 1,411 |
| Jun 25 2024 | 126.90 | -5.40 | -4.08% | 133.00 | 133.00 | 126.90 | 1,278 |
| Jun 24 2024 | 132.30 | 0.20 | 0.15% | 132.70 | 133.50 | 129.40 | 557 |
| Jun 21 2024 | 132.10 | -3.70 | -2.72% | 136.30 | 136.30 | 130.00 | 1,212 |
| Jun 20 2024 | 135.80 | 5.20 | 3.98% | 131.60 | 135.80 | 131.00 | 870 |
| Jun 19 2024 | 130.60 | -3.10 | -2.32% | 133.50 | 134.90 | 130.60 | 2,028 |
| Jun 18 2024 | 133.70 | 1.90 | 1.44% | 133.60 | 135.50 | 133.10 | 1,329 |
| Jun 17 2024 | 131.80 | -2.50 | -1.86% | 135.20 | 138.00 | 131.70 | 1,659 |
| Jun 14 2024 | 134.30 | -0.20 | -0.15% | 133.00 | 134.70 | 132.40 | 2,724 |
| Jun 13 2024 | 134.50 | -5.50 | -3.93% | 142.40 | 142.70 | 134.20 | 4,879 |
| Jun 12 2024 | 140.00 | 2.70 | 1.97% | 139.30 | 142.60 | 137.50 | 1,101 |
| Jun 11 2024 | 137.30 | -3.90 | -2.76% | 141.60 | 142.40 | 136.50 | 1,021 |
| Jun 10 2024 | 141.20 | -5.90 | -4.01% | 145.70 | 145.70 | 140.50 | 1,310 |
| Jun 07 2024 | 147.10 | 2.70 | 1.87% | 146.20 | 151.00 | 144.5984 | 1,588 |
| Jun 06 2024 | 144.40 | -1.60 | -1.10% | 147.40 | 147.40 | 142.10 | 1,748 |
| Jun 05 2024 | 146.00 | 4.30 | 3.03% | 141.50 | 146.00 | 141.50 | 339 |
| Jun 04 2024 | 141.70 | -2.30 | -1.60% | 144.00 | 144.80 | 141.70 | 883 |
| Jun 03 2024 | 144.00 | -1.60 | -1.10% | 148.50 | 148.50 | 143.70 | 1,247 |
| May 31 2024 | 145.60 | 5.10 | 3.63% | 143.10 | 145.80 | 142.80 | 1,443 |
| May 30 2024 | 140.50 | -2.30 | -1.61% | 142.40 | 144.00 | 139.40 | 2,509 |
| May 29 2024 | 142.80 | -3.20 | -2.19% | 147.90 | 147.90 | 142.60 | 2,068 |
| May 28 2024 | 146.00 | -2.80 | -1.88% | 146.60 | 150.10 | 145.60 | 837 |
| May 27 2024 | 148.80 | 5.30 | 3.69% | 148.50 | 149.40 | 145.60 | 1,087 |
| May 24 2024 | 143.50 | -16.00 | -10.03% | 156.60 | 157.00 | 133.10 | 29,355 |
| May 23 2024 | 159.50 | 1.60 | 1.01% | 156.90 | 160.50 | 156.70 | 443 |
| May 22 2024 | 157.90 | -3.20 | -1.99% | 162.10 | 162.55 | 157.10 | 1,042 |
| May 21 2024 | 161.10 | -1.40 | -0.86% | 163.10 | 163.70 | 160.20 | 2,407 |
| May 20 2024 | 162.50 | 3.70 | 2.33% | 159.10 | 163.00 | 159.10 | 988 |
| May 17 2024 | 158.80 | -2.90 | -1.79% | 159.60 | 159.60 | 157.10 | 777 |
| May 16 2024 | 161.70 | 6.20 | 3.99% | 157.80 | 163.80 | 157.00 | 1,427 |
| May 15 2024 | 155.50 | -9.20 | -5.59% | 161.20 | 161.50 | 153.00 | 4,888 |
| May 14 2024 | 164.70 | 8.50 | 5.44% | 156.40 | 175.10 | 156.40 | 7,758 |
| May 13 2024 | 156.20 | -0.60 | -0.38% | 156.10 | 157.00 | 154.60 | 745 |
| May 10 2024 | 156.80 | -0.40 | -0.25% | 158.00 | 158.00 | 155.70 | 520 |
| May 09 2024 | 157.20 | 1.30 | 0.83% | 157.10 | 159.85 | 155.50 | 1,643 |
| May 08 2024 | 155.90 | 7.00 | 4.70% | 148.50 | 155.90 | 148.00 | 2,170 |
| May 07 2024 | 148.90 | -2.50 | -1.65% | 151.60 | 152.00 | 148.85 | 2,508 |
| May 06 2024 | 151.40 | 6.90 | 4.78% | 145.00 | 151.80 | 144.40 | 2,460 |
| May 03 2024 | 144.50 | -5.20 | -3.47% | 149.00 | 149.90 | 137.20 | 5,413 |
| May 02 2024 | 149.70 | -4.60 | -2.98% | 153.30 | 155.00 | 147.60 | 2,800 |
| May 01 2024 | 154.30 | 0.00 | 0.00% | 154.30 | 154.30 | 154.30 | 0.00 |
