We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 52.1 | -0.65 | -1.23 | 52.2 | 52.5 | 51.45 | 6479 |
| 1730308500 | 52.75 | -2.35 | -4.26 | 54.7 | 54.75 | 52.45 | 3732 |
| 1730222100 | 55.1 | -1.4 | -2.48 | 56.25 | 56.65 | 54.8 | 3842 |
| 1730135700 | 56.5 | -1.5 | -2.59 | 58.6 | 58.6 | 56.5 | 2104 |
| 1729872900 | 58 | -1.95 | -3.25 | 59.2 | 59.6 | 57.5 | 4382 |
| 1729786500 | 59.95 | 1.15 | 1.96 | 61.05 | 63.25 | 59.95 | 4753 |
| 1729700100 | 58.8 | -0.95 | -1.59 | 60.6 | 60.6 | 58.8 | 3250 |
| 1729613700 | 59.75 | 0.1 | 0.17 | 60.7 | 60.9 | 59.6 | 5945 |
| 1729527300 | 59.65 | -0.5 | -0.83 | 60.45 | 60.65 | 59.65 | 2979 |
| 1729268100 | 60.15 | 0.35 | 0.59 | 60.55 | 61.875 | 60.05 | 1741 |
| 1729181700 | 59.8 | -0.35 | -0.58 | 60.45 | 61.1 | 59.75 | 2024 |
| 1729095300 | 60.15 | -0.9 | -1.47 | 60.25 | 60.85 | 60 | 2754 |
| 1729008900 | 61.05 | -2.2 | -3.48 | 63.3 | 63.3 | 60.75 | 2830 |
| 1728922500 | 63.25 | 0.65 | 1.04 | 63.1 | 63.35 | 62.85 | 3188 |
| 1728663300 | 62.6 | -1.35 | -2.11 | 63.65 | 63.85 | 62.35 | 4546 |
| 1728576900 | 63.95 | -1.25 | -1.92 | 64.05 | 64.4 | 63.35 | 2714 |
| 1728490500 | 65.2 | -0.45 | -0.69 | 65.099999 | 66.025 | 64.45 | 2690 |
| 1728404100 | 65.65 | -1.2 | -1.80 | 66.45 | 66.5 | 65.599999 | 1207 |
| 1728317700 | 66.849999 | -0.55 | -0.82 | 67.4 | 67.4 | 66.15 | 1862 |
| 1728058500 | 67.4 | 0.55 | 0.82 | 67.2 | 68.1 | 67.15 | 2434 |
| 1727972100 | 66.849999 | -1.35 | -1.98 | 68.1 | 68.1 | 66.75 | 1597 |
| 1727885700 | 68.2 | 0.95 | 1.41 | 67.05 | 68.45 | 66.75 | 1909 |
| 1727799300 | 67.25 | -1.1 | -1.61 | 68.65 | 69 | 67.099999 | 1236 |
| 1727712900 | 68.35 | -1.75 | -2.50 | 70 | 70 | 68.1 | 2205 |
| 1727453700 | 70.1 | 1.65 | 2.41 | 69.5 | 70.25 | 69.5 | 1695 |
| 1727367300 | 68.45 | 1.65 | 2.47 | 69.05 | 69.1 | 67.85 | 1509 |
| 1727280900 | 66.8 | 0.35 | 0.53 | 66.2 | 67.125 | 65.599999 | 1892 |
| 1727194500 | 66.45 | 0.15 | 0.23 | 67.75 | 68.15 | 66.45 | 1340 |
| 1727108100 | 66.3 | -0.2 | -0.30 | 66.099999 | 67 | 66.099999 | 291 |
| 1726848900 | 66.5 | -2.85 | -4.11 | 69.325 | 69.325 | 66.5 | 2583 |
| 1726762500 | 69.35 | 0.85 | 1.24 | 69.3 | 69.65 | 68.75 | 1821 |
| 1726676100 | 68.5 | 1.3 | 1.93 | 66.849999 | 68.95 | 66.8 | 1247 |
| 1726589700 | 67.2 | 1.2 | 1.82 | 65.974999 | 67.35 | 65.974999 | 4272 |
| 1726503300 | 66 | -2 | -2.94 | 67.7 | 67.7 | 65.8 | 1502 |
| 1726244100 | 68 | -0.8 | -1.16 | 69.15 | 69.15 | 66.65 | 6517 |
| 1726157700 | 68.8 | 0 | 0.00 | 70.1 | 70.65 | 68.45 | 1675 |
| 1726071300 | 68.8 | -0.65 | -0.94 | 70 | 70.65 | 68.8 | 2776 |
| 1725984900 | 69.45 | -1.6 | -2.25 | 71.25 | 71.95 | 69.45 | 1857 |
| 1725898500 | 71.05 | 2.6 | 3.80 | 69.25 | 71.1 | 69.25 | 817 |
| 1725639300 | 68.45 | -2.15 | -3.05 | 69.9 | 70.55 | 68.45 | 1895 |
| 1725552900 | 70.6 | -0.65 | -0.91 | 71.1 | 71.1 | 70.05 | 9385 |
| 1725466500 | 71.25 | -0.5 | -0.70 | 70.4 | 71.9 | 70.2 | 2492 |
| 1725380100 | 71.75 | -1.85 | -2.51 | 72.85 | 73 | 71.7 | 410 |
| 1725293700 | 73.6 | -0.45 | -0.61 | 72.95 | 74.3 | 72.75 | 1173 |
| 1725034500 | 74.05 | -0.5 | -0.67 | 73.85 | 74.95 | 73.8 | 1842 |
| 1724948100 | 74.55 | 1.7 | 2.33 | 72.9 | 74.55 | 72.9 | 2954 |
| 1724861700 | 72.85 | -0.6 | -0.82 | 73.65 | 73.8 | 72.65 | 718 |
| 1724775300 | 73.45 | 0.4 | 0.55 | 73 | 73.65 | 72.9 | 659 |
| 1724688900 | 73.05 | -1.3 | -1.75 | 73.5 | 73.85 | 73.05 | 330 |
| 1724429700 | 74.35 | -0.35 | -0.47 | 74.45 | 75 | 73.95 | 1774 |
| 1724343300 | 74.7 | -0.7 | -0.93 | 75.35 | 75.45 | 74.5 | 271 |
| 1724256900 | 75.4 | 1.05 | 1.41 | 74.65 | 75.7 | 74.65 | 878 |
| 1724170500 | 74.35 | -0.65 | -0.87 | 75.5 | 76.45 | 74.2 | 594 |
| 1724084100 | 75 | -0.25 | -0.33 | 75.35 | 75.9 | 75 | 717 |
| 1723824900 | 75.25 | 0 | 0.00 | 75.3 | 75.3 | 74.3 | 711 |
| 1723738500 | 75.25 | 1.9 | 2.59 | 74.1 | 75.25 | 73.4 | 1912 |
| 1723652100 | 73.35 | 0.35 | 0.48 | 73 | 73.8 | 72.65 | 1882 |
| 1723565700 | 73 | -0.5 | -0.68 | 72.75 | 73.25 | 72.15 | 1277 |
| 1723479300 | 73.5 | 0.55 | 0.75 | 72.95 | 73.6 | 72.75 | 1439 |
| 1723220100 | 72.95 | -0.1 | -0.14 | 73.15 | 73.8 | 72.7 | 2256 |
| 1723133700 | 73.05 | -0.5 | -0.68 | 72.55 | 73.5 | 72.3 | 4400 |
| 1723047300 | 73.55 | 3.65 | 5.22 | 70.775 | 73.7 | 70.775 | 3769 |
| 1722960900 | 69.9 | -0.4 | -0.57 | 70.95 | 71.15 | 69.9 | 4538 |
| 1722874500 | 70.3 | -1.6 | -2.23 | 70.3 | 70.65 | 68.5 | 5533 |
| 1722615300 | 71.9 | -3.15 | -4.20 | 73.55 | 73.75 | 71.55 | 3726 |
| 1722528900 | 75.05 | -0.4 | -0.53 | 78 | 78.55 | 75.05 | 1304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
