ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
208.55
0.00
(0.00%)
Closed February 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739520000208.5500.00208.55208.55208.550
1739433600208.5500.00208.55208.55208.550
1739347200208.5500.00208.55208.55208.550
1739260800208.5500.00208.55208.55208.550
1739174400208.5500.00208.55208.55208.550
1738915200208.5500.00208.55208.55208.550
1738828800208.5500.00208.55208.55208.550
1738742400208.5500.00208.55208.55208.550
1738656000208.5500.00208.55208.55208.550
1738569600208.5500.00208.55208.55208.550
1738310400208.5500.00208.55208.55208.550
1738224000208.5500.00208.55208.55208.550
1738137600208.5500.00208.55208.55208.550
1738051200208.5500.00208.55208.55208.550
1737964800208.5500.00208.55208.55208.550
1737705600208.5500.00208.55208.55208.550
1737619200208.5500.00208.55208.55208.550
1737532800208.5500.00208.55208.55208.550
1737446400208.5500.00208.55208.55208.550
1737360000208.5500.00208.55208.55208.550
1737100800208.5500.00208.55208.55208.550
1737014400208.5500.00208.55208.55208.550
1736928000208.5500.00208.55208.55208.550
1736841600208.5500.00208.55208.55208.550
1736755200208.5500.00208.55208.55208.550
1736496000208.5500.00208.55208.55208.550
1736409600208.5500.00208.55208.55208.550
1736323200208.5500.00208.55208.55208.550
1736236800208.5500.00208.55208.55208.550
1736150400208.5500.00208.55208.55208.550
1735891200208.5500.00208.55208.55208.550
1735804800208.5500.00208.55208.55208.550
1735718400208.5500.00208.55208.55208.550
1735632000208.5500.00208.55208.55208.550
1735545600208.5500.00208.55208.55208.550
1735286400208.5500.00208.55208.55208.550
1735200000208.5500.00208.55208.55208.550
1735113600208.5500.00208.55208.55208.550
1735027200208.5500.00208.55208.55208.550
1734940800208.5500.00208.55208.55208.550
1734681600208.5500.00208.55208.55208.550
1734595200208.5500.00208.55208.55208.550
1734508800208.5500.00208.55208.55208.550
1734422400208.5500.00208.55208.55208.550
1734336000208.5500.00208.55208.55208.550
1734076800208.5500.00208.55208.55208.550
1733990400208.5500.00208.55208.55208.550
1733904000208.5500.00208.55208.55208.550
1733817600208.5500.00208.55208.55208.550
1733731200208.5500.00208.55208.55208.550
1733472000208.5500.00208.55208.55208.550
1733385600208.5500.00208.55208.55208.550
1733299200208.5500.00208.55208.55208.550
1733212800208.5500.00208.55208.55208.550
1733126400208.5500.00208.55208.55208.550
1732867200208.5500.00208.55208.55208.550
1732780800208.5500.00208.55208.55208.550
1732694400208.5500.00208.55208.55208.550
1732608000208.5500.00208.55208.55208.550
1732521600208.5500.00208.55208.55208.550
1732262400208.5500.00208.55208.55208.550
1732176000208.5500.00208.55208.55208.550
1732089600208.5500.00208.55208.55208.550
1732003200208.5500.00208.55208.55208.550
1731916800208.5500.00208.55208.55208.550

Your Recent History

Delayed Upgrade Clock