Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WLNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 10.16 | 0.11 | 1.09% | 10.165 | 10.32 | 10.13 | 86,015 |
| Jul 19 2024 | 10.05 | -0.58 | -5.41% | 10.485 | 10.515 | 9.99 | 102,080 |
| Jul 18 2024 | 10.625 | 0.22 | 2.11% | 10.485 | 10.63 | 10.445 | 59,165 |
| Jul 17 2024 | 10.405 | 0.18 | 1.76% | 10.23 | 10.49 | 10.11 | 66,273 |
| Jul 16 2024 | 10.225 | -0.12 | -1.16% | 10.30 | 10.425 | 10.0925 | 48,758 |
| Jul 15 2024 | 10.345 | -0.24 | -2.27% | 10.42 | 10.44 | 10.265 | 47,765 |
| Jul 12 2024 | 10.585 | -0.26 | -2.40% | 10.87 | 10.91 | 10.49 | 56,356 |
| Jul 11 2024 | 10.845 | 0.17 | 1.59% | 10.715 | 10.88 | 10.6225 | 49,123 |
| Jul 10 2024 | 10.675 | 0.41 | 3.99% | 10.37 | 10.81 | 10.255 | 73,975 |
| Jul 09 2024 | 10.265 | -0.40 | -3.71% | 10.575 | 10.695 | 10.085 | 99,344 |
| Jul 08 2024 | 10.66 | 0.03 | 0.28% | 10.505 | 11.18 | 10.505 | 176,003 |
| Jul 05 2024 | 10.63 | -0.03 | -0.23% | 10.685 | 10.77 | 10.47 | 51,517 |
| Jul 04 2024 | 10.655 | 0.00 | 0.05% | 10.67 | 10.695 | 10.56 | 25,817 |
| Jul 03 2024 | 10.65 | 0.32 | 3.10% | 10.43 | 10.705 | 10.345 | 33,702 |
| Jul 02 2024 | 10.33 | -0.10 | -0.91% | 10.39 | 10.51 | 10.245 | 49,090 |
| Jul 01 2024 | 10.425 | 0.31 | 3.01% | 10.68 | 10.85 | 10.19 | 76,494 |
| Jun 28 2024 | 10.12 | -0.13 | -1.22% | 10.255 | 10.32 | 10.12 | 150,882 |
| Jun 27 2024 | 10.245 | 0.20 | 1.99% | 10.20 | 10.505 | 10.17 | 121,884 |
| Jun 26 2024 | 10.045 | -0.22 | -2.14% | 10.415 | 10.415 | 9.81 | 148,733 |
| Jun 25 2024 | 10.265 | 0.03 | 0.29% | 10.185 | 10.29 | 9.984 | 65,755 |
| Jun 24 2024 | 10.235 | 0.51 | 5.28% | 9.706 | 10.31 | 9.673 | 139,619 |
| Jun 21 2024 | 9.722 | -0.40 | -3.93% | 10.195 | 10.195 | 9.715 | 139,460 |
| Jun 20 2024 | 10.12 | -0.14 | -1.32% | 10.30 | 10.475 | 10.045 | 112,525 |
| Jun 19 2024 | 10.255 | -0.30 | -2.80% | 10.52 | 10.58 | 10.255 | 56,247 |
| Jun 18 2024 | 10.55 | 0.27 | 2.63% | 10.465 | 10.62 | 10.325 | 84,208 |
| Jun 17 2024 | 10.28 | -0.07 | -0.68% | 10.36 | 10.44 | 10.095 | 76,641 |
| Jun 14 2024 | 10.35 | -0.49 | -4.48% | 10.745 | 10.76 | 10.105 | 118,271 |
| Jun 13 2024 | 10.835 | -0.67 | -5.82% | 11.385 | 11.40 | 10.755 | 138,027 |
| Jun 12 2024 | 11.505 | 0.03 | 0.26% | 11.475 | 11.675 | 11.295 | 67,232 |
| Jun 11 2024 | 11.475 | -0.28 | -2.38% | 11.79 | 11.865 | 11.385 | 104,982 |
| Jun 10 2024 | 11.755 | -0.39 | -3.17% | 11.80 | 11.97 | 11.595 | 92,452 |
| Jun 07 2024 | 12.14 | -0.19 | -1.54% | 12.42 | 12.50 | 12.14 | 45,711 |
| Jun 06 2024 | 12.33 | -0.31 | -2.45% | 12.68 | 12.79 | 12.22 | 95,965 |
| Jun 05 2024 | 12.64 | 0.30 | 2.43% | 12.37 | 12.805 | 12.37 | 79,345 |
| Jun 04 2024 | 12.34 | -0.18 | -1.44% | 12.285 | 12.485 | 11.81 | 152,578 |
| Jun 03 2024 | 12.52 | 0.27 | 2.20% | 12.295 | 12.57 | 12.185 | 83,094 |
| May 31 2024 | 12.25 | -0.17 | -1.33% | 12.18 | 12.45 | 11.89 | 877,919 |
| May 30 2024 | 12.415 | 0.65 | 5.57% | 11.57 | 12.53 | 11.495 | 585,867 |
| May 29 2024 | 11.76 | -0.43 | -3.53% | 12.00 | 12.00 | 11.65 | 111,778 |
| May 28 2024 | 12.19 | 0.03 | 0.21% | 12.12 | 12.6525 | 11.965 | 154,926 |
| May 27 2024 | 12.165 | 0.82 | 7.28% | 11.315 | 12.165 | 11.315 | 143,565 |
| May 24 2024 | 11.34 | 0.12 | 1.02% | 11.07 | 11.365 | 10.995 | 109,466 |
| May 23 2024 | 11.225 | 0.01 | 0.13% | 11.225 | 11.24 | 11.015 | 141,352 |
| May 22 2024 | 11.21 | -0.27 | -2.35% | 11.33 | 11.425 | 11.205 | 152,590 |
| May 21 2024 | 11.48 | -0.30 | -2.51% | 11.60 | 11.6475 | 11.295 | 69,422 |
| May 20 2024 | 11.775 | 0.13 | 1.12% | 11.555 | 11.82 | 11.525 | 43,276 |
| May 17 2024 | 11.645 | -0.06 | -0.51% | 11.66 | 11.715 | 11.465 | 58,534 |
| May 16 2024 | 11.705 | 0.00 | 0.00% | 11.69 | 11.775 | 11.4525 | 75,777 |
| May 15 2024 | 11.705 | -0.30 | -2.46% | 11.93 | 11.965 | 11.51 | 180,277 |
| May 14 2024 | 12.00 | 0.22 | 1.87% | 11.805 | 12.12 | 11.805 | 96,066 |
| May 13 2024 | 11.78 | 0.15 | 1.29% | 11.715 | 12.00 | 11.705 | 96,029 |
| May 10 2024 | 11.63 | 0.51 | 4.54% | 11.115 | 11.6775 | 11.10 | 148,532 |
| May 09 2024 | 11.125 | 0.26 | 2.35% | 10.895 | 11.385 | 10.895 | 419,689 |
| May 08 2024 | 10.87 | 0.02 | 0.23% | 10.865 | 10.90 | 10.705 | 73,231 |
| May 07 2024 | 10.845 | -0.35 | -3.13% | 11.27 | 11.27 | 10.715 | 215,397 |
| May 06 2024 | 11.195 | 0.23 | 2.10% | 10.88 | 11.3275 | 10.8325 | 144,971 |
| May 03 2024 | 10.965 | 0.16 | 1.53% | 10.805 | 11.185 | 10.795 | 74,181 |
| May 02 2024 | 10.80 | 1.00 | 10.16% | 10.405 | 11.07 | 10.285 | 221,450 |
| May 01 2024 | 9.804 | 0.00 | 0.00% | 9.804 | 9.804 | 9.804 | 0.00 |
| Apr 30 2024 | 9.804 | -0.37 | -3.60% | 10.115 | 10.295 | 9.789 | 126,233 |
| Apr 29 2024 | 10.17 | 0.22 | 2.21% | 10.005 | 10.24 | 9.852 | 76,040 |
| Apr 26 2024 | 9.95 | 0.23 | 2.39% | 9.882 | 10.12 | 9.882 | 73,045 |
| Apr 25 2024 | 9.718 | -0.67 | -6.42% | 10.17 | 10.175 | 9.718 | 156,833 |
| Apr 24 2024 | 10.385 | 0.03 | 0.29% | 10.45 | 10.53 | 10.315 | 71,862 |
