Washtec More Historical Data - WSUD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

WSUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Jan 02 2025	40.30	0.50	1.26%	40.30	40.30	40.30	125
Jan 01 2025	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
Dec 31 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
Dec 30 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
Dec 27 2024	39.80	-2.10	-5.01%	38.80	39.80	38.80	504
Dec 26 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 25 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 24 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 23 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 20 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 19 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
Dec 18 2024	41.90	3.10	7.99%	41.90	41.90	41.90	6
Dec 17 2024	38.80	-1.60	-3.96%	38.80	38.80	38.80	30
Dec 16 2024	40.40	0.60	1.51%	40.40	40.40	40.40	86
Dec 13 2024	39.80	0.20	0.51%	39.80	39.80	39.80	32
Dec 12 2024	39.60	-0.10	-0.25%	39.60	39.60	39.60	31
Dec 11 2024	39.70	0.00	0.00%	39.70	39.70	39.70	133
Dec 10 2024	39.70	0.20	0.51%	39.70	39.70	39.70	30
Dec 09 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
Dec 06 2024	39.50	0.30	0.77%	39.00	39.50	38.90	121
Dec 05 2024	39.20	0.50	1.29%	39.40	39.40	39.20	14
Dec 04 2024	38.70	0.70	1.84%	38.70	38.70	38.70	19
Dec 03 2024	38.00	-0.50	-1.30%	38.00	38.00	38.00	2
Dec 02 2024	38.50	0.40	1.05%	38.00	38.50	38.00	722
Nov 29 2024	38.10	-0.70	-1.80%	38.30	38.90	38.10	196
Nov 28 2024	38.80	0.50	1.31%	37.90	38.80	37.90	180
Nov 27 2024	38.30	0.20	0.52%	38.00	38.40	37.70	54
Nov 26 2024	38.10	-0.30	-0.78%	38.30	38.30	38.10	148
Nov 25 2024	38.40	0.10	0.26%	38.40	38.40	38.40	21
Nov 22 2024	38.30	-0.20	-0.52%	37.80	38.30	37.80	332
Nov 21 2024	38.50	0.55	1.45%	37.80	38.90	37.80	456
Nov 20 2024	37.95	-0.05	-0.13%	38.05	38.05	37.85	65
Nov 19 2024	38.00	-1.60	-4.04%	38.40	38.40	38.00	278
Nov 18 2024	39.60	0.20	0.51%	39.60	39.60	39.60	13
Nov 15 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Nov 14 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Nov 13 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Nov 12 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Nov 11 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Nov 08 2024	39.40	-0.70	-1.75%	39.40	39.40	39.40	14
Nov 07 2024	40.10	0.40	1.01%	40.10	40.10	40.10	1
Nov 06 2024	39.70	0.35	0.89%	39.70	39.70	39.70	11
Nov 05 2024	39.35	0.25	0.64%	39.30	39.35	39.30	28
Nov 04 2024	39.10	-0.45	-1.14%	39.10	39.10	39.10	1
Nov 01 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
Oct 31 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
Oct 30 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
Oct 29 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
Oct 28 2024	39.55	0.75	1.93%	39.40	39.55	39.40	45
Oct 25 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Oct 24 2024	38.80	-0.10	-0.26%	38.80	38.80	38.80	5
Oct 23 2024	38.90	0.10	0.26%	38.90	38.90	38.90	7
Oct 22 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Oct 21 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Oct 18 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Oct 17 2024	38.80	-0.10	-0.26%	38.70	38.80	38.50	141
Oct 16 2024	38.90	0.60	1.57%	38.90	39.00	38.90	667
Oct 15 2024	38.30	-1.70	-4.25%	38.30	38.30	38.30	7
Oct 14 2024	40.00	0.20	0.50%	40.60	40.60	40.00	103
Oct 11 2024	39.80	0.10	0.25%	39.80	39.80	39.80	22
Oct 10 2024	39.70	0.70	1.79%	39.70	39.70	39.70	6
Oct 09 2024	39.00	0.20	0.52%	39.00	39.10	39.00	266
Oct 08 2024	38.80	-0.20	-0.51%	38.80	38.80	38.80	6
Oct 07 2024	39.00	1.10	2.90%	39.00	39.00	39.00	6

France Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions