ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XANOBS Xano Industrier AB

58.30
0.00 (0.00%)
10:29:58 - Realtime Data

XANOBS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 58.30 0.00 0.00% 58.30 58.30 58.30 0.00
Jan 22 2025 58.30 0.00 0.00% 58.30 58.30 58.30 0.00
Jan 21 2025 58.30 0.00 0.00% 58.30 58.30 58.30 0.00
Jan 20 2025 58.30 0.00 0.00% 58.30 58.30 58.30 0.00
Jan 17 2025 58.30 -0.40 -0.68% 58.30 58.30 58.30 39
Jan 16 2025 58.70 0.00 0.00% 58.70 58.70 58.70 0.00
Jan 15 2025 58.70 0.00 0.00% 58.70 58.70 58.70 0.00
Jan 14 2025 58.70 -2.00 -3.29% 59.90 59.90 58.70 59
Jan 13 2025 60.70 0.00 0.00% 60.70 60.70 60.70 0.00
Jan 10 2025 60.70 0.00 0.00% 60.70 60.70 60.70 0.00
Jan 09 2025 60.70 0.00 0.00% 60.70 60.70 60.70 0.00
Jan 08 2025 60.70 0.40 0.66% 60.70 60.70 60.70 36
Jan 07 2025 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Jan 06 2025 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Jan 03 2025 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Jan 02 2025 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Jan 01 2025 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 31 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 30 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 27 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 26 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 25 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 24 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 23 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 20 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
Dec 19 2024 60.30 4.20 7.49% 60.30 60.30 60.30 59
Dec 18 2024 56.10 0.00 0.00% 56.10 56.10 56.10 0.00
Dec 17 2024 56.10 0.00 0.00% 56.10 56.10 56.10 0.00
Dec 16 2024 56.10 0.00 0.00% 56.10 56.10 56.10 0.00
Dec 13 2024 56.10 -1.00 -1.75% 56.20 56.20 56.10 137
Dec 12 2024 57.10 -1.80 -3.06% 57.10 57.10 57.10 55
Dec 11 2024 58.90 0.00 0.00% 58.90 58.90 58.90 0.00
Dec 10 2024 58.90 -0.15 -0.25% 58.80 58.90 58.80 94
Dec 09 2024 59.05 0.55 0.94% 59.05 59.05 59.05 11
Dec 06 2024 58.50 -1.30 -2.17% 58.50 58.50 58.50 15
Dec 05 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Dec 04 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Dec 03 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Dec 02 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 29 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 28 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 27 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 26 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 25 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 22 2024 59.80 0.00 0.00% 59.80 59.80 59.80 0.00
Nov 21 2024 59.80 3.10 5.47% 59.80 59.80 59.80 10
Nov 20 2024 56.70 0.00 0.00% 56.70 56.70 56.70 0.00
Nov 19 2024 56.70 0.00 0.00% 56.70 56.70 56.70 0.00
Nov 18 2024 56.70 0.00 0.00% 56.70 56.70 56.70 0.00
Nov 15 2024 56.70 0.00 0.00% 56.70 56.70 56.70 0.00
Nov 14 2024 56.70 -1.00 -1.73% 56.70 56.70 56.70 100
Nov 13 2024 57.70 0.00 0.00% 57.70 57.70 57.70 0.00
Nov 12 2024 57.70 -6.50 -10.12% 58.00 58.10 57.70 1,462
Nov 11 2024 64.20 0.00 0.00% 64.20 64.20 64.20 0.00
Nov 08 2024 64.20 0.00 0.00% 64.20 64.20 64.20 0.00
Nov 07 2024 64.20 0.00 0.00% 64.20 64.20 64.20 0.00
Nov 06 2024 64.20 0.00 0.00% 64.20 64.20 64.20 0.00
Nov 05 2024 64.20 -2.30 -3.46% 64.20 64.20 64.20 25
Nov 04 2024 66.50 -5.90 -8.15% 67.50 68.65 66.50 233
Nov 01 2024 72.40 0.00 0.00% 72.40 72.40 72.40 0.00
Oct 31 2024 72.40 0.00 0.00% 72.40 72.40 72.40 0.00
Oct 30 2024 72.40 0.70 0.98% 72.40 72.40 72.40 35
Oct 29 2024 71.70 0.00 0.00% 71.70 71.70 71.70 0.00
Oct 28 2024 71.70 4.50 6.70% 74.00 74.00 71.70 254

Your Recent History

Delayed Upgrade Clock