Xbrane Biopharma AB Stock Quote XBRANS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Xbrane Biopharma AB (XBRANS)

0.1828

-0.0014

( -0.76% )

Updated: 08:07:19

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1828

Bid

0.18

Ask

0.183

Volume

605,406

0.1808 Day's Range 0.1828

0.00 52 Week Range 0.00

Previous Close

0.1842

Open

0.1808

Last Trade

Last Trade Time

06:10:42

Average Volume (3m)

-

Financial Volume

SEK 109,854

VWAP

0.181455

Ault Alliance Plans to Focus on Its AI Data Center Operations and Divest Its Remaining Assets

Will Change Its Name to Hyperscale Data, Inc. and Its Ticker Symbol to GPUS Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today...

Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock

Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today announced that its Board of Directors has declared a monthly cash dividend of...

Form 8-K - Current report

Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock

Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today announced that its Board of Directors has declared a monthly cash dividend of...

Ault Alliance Announces Twenty-Four Consecutive Monthly Cash Dividend Payments Timely Paid for Series D Preferred Stock

Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today announced the successful payment of the twenty-fourth consecutive monthly cash...

Form 8-K - Current report

Ault Alliance Announces Plans to Issue a Special Preferred Artificial Intelligence Data Center and Bitcoin Mining Dividend to Stockholders

Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today announced it has obtained board approval for, and will pursue the issuance of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Ault Alliance Achieves Profitability in the First Quarter of 2024; Revenue Increases by 55% to $45 Million

Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), reported its financial results for the first quarter ended March 31, 2024, which were...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRECSPrecise Biometrics AB	SEK 6.93 (15.89%)	11.48k
QTCOMHQt Group Plc	88.20 € (15.60%)	2.01k
SBMOASBM Offshore NV	16.40 € (15.57%)	75.6k
LLYDLilly Eli and Co	787.90 € (11.49%)	84
IBTBSInfant Bacterial Therapeutics AB	SEK 107.50 (9.36%)	120
EINDEinhell Germany AG	55.79 € (-65.13%)	6
KOAOKongsberg Automotive ASA	kr 1.424 (-11.00%)	580.49k
RECSIORenewable Energy Corporation	kr 7.935 (-10.79%)	12.63k
OPTOMHOptomed Plc	5.14 € (-10.45%)	5.79k
G5ENSG5 Entertainment AB	SEK 108.00 (-10.15%)	3.52k
LOCALPSolocal Groupe	0.00335 € (0.00%)	9.97M
FINGBSFingerprint Cards AB	SEK 0.0711 (-2.74%)	2.48M
ISPMIntesa Sanpaolo Spa	3.427 € (-1.34%)	2.05M
TITMTelecom Italia SpA	0.2148 € (-1.10%)	1.89M
SASSSAS AB	SEK 0.023 (-1.71%)	906.64k

Pisd

Pisd 3 minutes ago

Earnings after the bell, let's goooo!.. CDXS$...

ksquared

ksquared 4 minutes ago

Why is the brave prosecutor hiding from the press?
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-cover-08082024.jpg?resize=527,589&quality=90&strip=all&w=750

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Kamala says it best,

https://yt3.ggpht.com/aUVHi0yOmB1VVJtJkST695cLyAbE6H965A1n497Ig_YLeSoRD1KizyVWJzBMtsxoNlKaSFJZq0bLCw=s720-nd-v1

georgie18

georgie18 4 minutes ago

BURU...$3.75...Volume here...🥳

georgie18

georgie18 4 minutes ago

BURU...$3.75...Volume here...🥳

KVM

KVM 4 minutes ago

Yes agree. Still trying to digest this. Not sure what collaboration actually means. Will wait for EC and see what the cash rebalancing entails.

m0n

m0n 5 minutes ago

Grass Feed = The Best!

m0n

m0n 5 minutes ago

HaHaHa shirts since 2018 LoL There’s nothing else the pumpers can use or say. Blaming the shorts is always the last resort.

No One is Fooled!

jammy32

jammy32 6 minutes ago

The MIKAH Tax

I guess the good news is that he will have to make public what elite paid for the adderal that MIKAH should he decide to sell it. I doubt that elite will be the buy it though.

If someone else buys it, then we will be told it’s nine of our business.

learningcurve2020

learningcurve2020 6 minutes ago

Yup. Clearly UCLA is going into the business of drug commercialization. It's the new trend.

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Kamala refuses,

https://youtu.be/rNR1hS0pxQI?si=FbSScPF572hEof6_

She’s a coward just like Walz!!!

Hi_Lo

Hi_Lo 7 minutes ago

Lol okay champ have you ever done accounting? lmao
No, but I've followed several similar stocks with fewer missing financials who are never able to balance their books because of missing financial i formation from many years ago.

The same will happen here but in this case you q

Jackthehorse1926

Jackthehorse1926 7 minutes ago

Obviously some people got burned on the old ticker. That’s gonna change . First copper then silver. Bet on it.

jackson73

jackson73 7 minutes ago

XPON, CDT pm plays

peteypickem

peteypickem 8 minutes ago

BURU $3.85,, news

georgie18

georgie18 8 minutes ago

Good Morning...🥳

reena969

reena969 8 minutes ago

I read that earlier the run is due to there is nothing else in the market that's moving. Not that news. WENA had similar news

Ask$lapper

Ask$lapper 8 minutes ago

MiamiGent

MiamiGent 9 minutes ago

PHAT 28.5% Revenue beat!

SkeBallLarry

SkeBallLarry 9 minutes ago

" Just heard on Tv ~ Trump will hold Press Conference 2p " .. !!!

Thomas@yahoo

Thomas@yahoo 9 minutes ago

Wise Wolf, What do you think 🤔 😂 about this competitor:
CHARLOTTES WEB
https://finance.yahoo.com/news/charlottes-reports-2024-second-quarter-110700896.html

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Democratic Party,

https://yt3.ggpht.com/nEcAGfMhKoGaCNvSCG3VrxjklvzgWUIqBwVLee1skYsqcS_9SAhmShtH3iYRgbYwIE-Jkzzr59x3mQ=s720-nd-v1

louieforpar

louieforpar 9 minutes ago

Twice now Fix told it like it is.

https://t.co/5f33KmT9XL

Xbrane Biopharma AB

Einhell Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions