We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 0.147 | -0.0068 | -4.42 | 0.15 | 0.15 | 0.1468 | 526196 |
| 1741281300 | 0.1538 | -0.0022 | -1.41 | 0.156 | 0.156 | 0.1513 | 19061 |
| 1741194900 | 0.156 | 0 | 0.00 | 0.1555999 | 0.156 | 0.1552 | 1251 |
| 1741108500 | 0.156 | -0.0028 | -1.76 | 0.1552 | 0.156 | 0.1552 | 55280 |
| 1741022100 | 0.1588 | 0.0034 | 2.19 | 0.1593999 | 0.1602 | 0.1586 | 6735 |
| 1740762900 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1740676500 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1740590100 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1740503700 | 0.1554 | 0.0054 | 3.60 | 0.152 | 0.1554 | 0.152 | 18468 |
| 1740417300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 10018 |
| 1740158100 | 0.16 | 0.0074 | 4.85 | 0.1512 | 0.16 | 0.1504 | 1055048 |
| 1740071700 | 0.1526 | -0.0052 | -3.30 | 0.1542 | 0.1542 | 0.1492999 | 143589 |
| 1739985300 | 0.1578 | -0.0024 | -1.50 | 0.1612 | 0.1629 | 0.1578 | 77485 |
| 1739898900 | 0.1602 | -0.0002 | -0.12 | 0.1582 | 0.1602 | 0.1568 | 652949 |
| 1739812500 | 0.1603999 | -0.0062 | -3.72 | 0.1648 | 0.165 | 0.1572 | 860007 |
| 1739553300 | 0.1666 | -0.0006 | -0.36 | 0.166 | 0.1666 | 0.165 | 164712 |
| 1739466900 | 0.1671999 | -0.0044 | -2.56 | 0.1714 | 0.1726 | 0.1671999 | 33716 |
| 1739380500 | 0.1716 | -0.0016 | -0.92 | 0.17 | 0.1716 | 0.1694 | 95404 |
| 1739294100 | 0.1732 | -0.0052 | -2.91 | 0.1742 | 0.1742 | 0.1728 | 42502 |
| 1739207700 | 0.1784 | -0.004 | -2.19 | 0.1784 | 0.1784 | 0.1784 | 500 |
| 1738948500 | 0.1824 | -0.0012 | -0.65 | 0.1808 | 0.1824 | 0.1804 | 115873 |
| 1738862100 | 0.1836 | 0.0032 | 1.77 | 0.1796 | 0.1844 | 0.1776 | 102564 |
| 1738775700 | 0.1804 | 0.0004 | 0.22 | 0.1814 | 0.1814 | 0.1804 | 30001 |
| 1738689300 | 0.18 | 0.0064 | 3.69 | 0.1797999 | 0.1806 | 0.1797999 | 101482 |
| 1738602900 | 0.1736 | -0.0032 | -1.81 | 0.1719999 | 0.1778 | 0.1719999 | 327800 |
| 1738343700 | 0.1768 | -0.0028 | -1.56 | 0.1732 | 0.1768 | 0.1732 | 64211 |
| 1738257300 | 0.1796 | -0.0026 | -1.43 | 0.1808 | 0.1818 | 0.1796 | 101801 |
| 1738170900 | 0.1822 | -0.0016 | -0.87 | 0.1828 | 0.1828 | 0.1822 | 46888 |
| 1738084500 | 0.1838 | 0.007 | 3.96 | 0.1844 | 0.1844 | 0.1838 | 124680 |
| 1737998100 | 0.1768 | 0.0113 | 6.83 | 0.17 | 0.1768 | 0.1698 | 203203 |
| 1737738900 | 0.1655 | 0.0047 | 2.92 | 0.1613999 | 0.1655 | 0.1606 | 969810 |
| 1737652500 | 0.1608 | -0.0018 | -1.11 | 0.1608 | 0.1608 | 0.1608 | 1 |
| 1737566100 | 0.1626 | -0.0044 | -2.63 | 0.1628 | 0.1628 | 0.162 | 109273 |
| 1737479700 | 0.167 | 0.0018 | 1.09 | 0.164 | 0.167 | 0.1638 | 547484 |
| 1737393300 | 0.1652 | -0.006 | -3.50 | 0.1636 | 0.1652 | 0.1636 | 6196 |
| 1737134100 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1737047700 | 0.1712 | -0.0032 | -1.83 | 0.1712 | 0.1712 | 0.1712 | 7625 |
| 1736961300 | 0.1744 | 0.0124 | 7.65 | 0.1554 | 0.1744 | 0.1524 | 1517965 |
| 1736874900 | 0.162 | 0.0036 | 2.27 | 0.1538 | 0.162 | 0.1538 | 2362107 |
| 1736788500 | 0.1584 | 0.0024 | 1.54 | 0.1574 | 0.1584 | 0.1574 | 173447 |
| 1736529300 | 0.156 | -0.0032 | -2.01 | 0.156 | 0.156 | 0.156 | 404412 |
| 1736442900 | 0.1592 | -0.0014 | -0.87 | 0.1608 | 0.1626 | 0.159 | 849542 |
| 1736356500 | 0.1606 | -0.01 | -5.86 | 0.1606 | 0.1606 | 0.1606 | 30000 |
| 1736270100 | 0.1706 | -0.0026 | -1.50 | 0.1706 | 0.1706 | 0.1706 | 43310 |
| 1736183700 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1735924500 | 0.1732 | -0.0038 | -2.15 | 0.178 | 0.178 | 0.1728 | 55600 |
| 1735838100 | 0.177 | 0.0128 | 7.80 | 0.1802 | 0.1802 | 0.1728 | 788459 |
| 1735751700 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1735665300 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1735578900 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1735319700 | 0.1642 | 0.0014 | 0.86 | 0.1642 | 0.1652 | 0.161 | 382037 |
| 1735233300 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1735146900 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1735060500 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1734974100 | 0.1628 | 0.011 | 7.25 | 0.1593999 | 0.1642 | 0.1566 | 271325 |
| 1734714900 | 0.1518 | -0.0054 | -3.44 | 0.1545999 | 0.161 | 0.151 | 1173322 |
| 1734628500 | 0.1572 | -0.0124 | -7.31 | 0.1574 | 0.1574 | 0.15 | 822185 |
| 1734542100 | 0.1696 | 0 | 0.00 | 0.1696 | 0.1696 | 0.1696 | 0 |
| 1734455700 | 0.1696 | 0.0022 | 1.31 | 0.1708 | 0.1718 | 0.1696 | 674543 |
| 1734369300 | 0.1674 | 0.0008 | 0.48 | 0.1674 | 0.1674 | 0.1674 | 211 |
| 1734110100 | 0.1666 | -0.0054 | -3.14 | 0.1718 | 0.1718 | 0.1666 | 768472 |
| 1734023700 | 0.1719999 | -0.0012 | -0.69 | 0.1714 | 0.1719999 | 0.1706 | 109199 |
| 1733937300 | 0.1732 | -0.0018 | -1.03 | 0.1718 | 0.1746 | 0.1718 | 182174 |
| 1733850900 | 0.175 | -0.0026 | -1.46 | 0.1736 | 0.175 | 0.1736 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
