We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735751700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735665300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735578900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735319700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735233300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735146900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735060500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734974100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734714900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734628500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734542100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734455700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734369300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734110100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734023700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733937300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733850900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733764500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733505300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733418900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733332500 | 1.546 | -0.07 | -4.31 | 1.546 | 1.546 | 1.546 | 120 |
| 1733242500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1733156100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732896900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732810500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732724100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732637700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732551300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732292100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732205700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732119300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732032900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731946500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731687300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731600900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731514500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731428100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731341700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731082500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730996100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730909700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730823300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730736900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730477700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730391300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730304900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730218500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730132100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729872900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729786500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729700100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729613700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729527300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729268100 | 1.6156 | -0 | -0.05 | 1.6156 | 1.6156 | 1.6156 | 1 |
| 1729181700 | 1.6164 | 0.04 | 2.38 | 1.6164 | 1.6164 | 1.6164 | 70 |
| 1729095300 | 1.5788 | 0 | 0.00 | 1.5788 | 1.5788 | 1.5788 | 0 |
| 1729008900 | 1.5788 | 0 | 0.00 | 1.5788 | 1.5788 | 1.5788 | 0 |
| 1728922500 | 1.5788 | -0.04 | -2.70 | 1.5788 | 1.5788 | 1.5788 | 5756 |
| 1728663300 | 1.6226 | 0 | 0.00 | 1.6226 | 1.6226 | 1.6226 | 0 |
| 1728576900 | 1.6226 | 0 | 0.00 | 1.6226 | 1.6226 | 1.6226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
