Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YITH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 2.45 | 0.24 | 10.86% | 2.246 | 2.46 | 2.246 | 30,040 |
| Jul 26 2024 | 2.21 | -0.02 | -0.99% | 2.252 | 2.33 | 2.20 | 9,754 |
| Jul 25 2024 | 2.232 | 0.00 | 0.18% | 2.20 | 2.238 | 2.182 | 4,997 |
| Jul 24 2024 | 2.228 | -0.03 | -1.15% | 2.204 | 2.23 | 2.204 | 2,458 |
| Jul 23 2024 | 2.254 | -0.02 | -1.08% | 2.26 | 2.278 | 2.234 | 4,141 |
| Jul 22 2024 | 2.2786 | -0.04 | -1.70% | 2.32 | 2.32 | 2.276 | 3,893 |
| Jul 19 2024 | 2.318 | -0.04 | -1.61% | 2.302 | 2.338 | 2.302 | 3,210 |
| Jul 18 2024 | 2.356 | 0.03 | 1.20% | 2.326 | 2.366 | 2.315 | 8,238 |
| Jul 17 2024 | 2.328 | 0.01 | 0.26% | 2.324 | 2.36 | 2.308 | 3,968 |
| Jul 16 2024 | 2.322 | -0.01 | -0.26% | 2.368 | 2.368 | 2.322 | 4,704 |
| Jul 15 2024 | 2.328 | -0.01 | -0.43% | 2.372 | 2.374 | 2.311 | 11,982 |
| Jul 12 2024 | 2.338 | 0.01 | 0.52% | 2.34 | 2.354 | 2.32 | 4,826 |
| Jul 11 2024 | 2.326 | 0.01 | 0.43% | 2.36 | 2.36 | 2.268 | 10,452 |
| Jul 10 2024 | 2.316 | -0.03 | -1.45% | 2.354 | 2.354 | 2.316 | 2,197 |
| Jul 09 2024 | 2.35 | -0.01 | -0.42% | 2.356 | 2.356 | 2.312 | 8,408 |
| Jul 08 2024 | 2.36 | 0.03 | 1.20% | 2.336 | 2.368 | 2.336 | 1,239 |
| Jul 05 2024 | 2.332 | 0.00 | 0.00% | 2.342 | 2.376 | 2.332 | 6,542 |
| Jul 04 2024 | 2.332 | -0.01 | -0.26% | 2.322 | 2.352 | 2.322 | 2,989 |
| Jul 03 2024 | 2.338 | 0.01 | 0.52% | 2.34 | 2.344 | 2.326 | 1,575 |
| Jul 02 2024 | 2.326 | 0.01 | 0.43% | 2.324 | 2.332 | 2.318 | 1,925 |
| Jul 01 2024 | 2.316 | 0.06 | 2.84% | 2.26 | 2.352 | 2.26 | 6,112 |
| Jun 28 2024 | 2.252 | -0.04 | -1.66% | 2.282 | 2.30 | 2.252 | 7,645 |
| Jun 27 2024 | 2.29 | 0.04 | 1.87% | 2.282 | 2.314 | 2.282 | 6,113 |
| Jun 26 2024 | 2.248 | -0.09 | -3.77% | 2.31 | 2.31 | 2.248 | 7,680 |
| Jun 25 2024 | 2.336 | 0.00 | -0.09% | 2.336 | 2.344 | 2.298 | 7,179 |
| Jun 24 2024 | 2.338 | -0.06 | -2.66% | 2.42 | 2.42 | 2.322 | 4,602 |
| Jun 21 2024 | 2.402 | 0.00 | 0.00% | 2.402 | 2.402 | 2.402 | 0.00 |
| Jun 20 2024 | 2.402 | -0.01 | -0.50% | 2.432 | 2.47 | 2.402 | 16,215 |
| Jun 19 2024 | 2.414 | 0.00 | -0.08% | 2.434 | 2.464 | 2.394 | 7,086 |
| Jun 18 2024 | 2.416 | 0.10 | 4.14% | 2.328 | 2.434 | 2.32 | 13,612 |
| Jun 17 2024 | 2.32 | 0.03 | 1.40% | 2.296 | 2.358 | 2.296 | 6,847 |
| Jun 14 2024 | 2.288 | -0.13 | -5.45% | 2.412 | 2.43 | 2.288 | 17,537 |
| Jun 13 2024 | 2.42 | -0.08 | -3.35% | 2.456 | 2.456 | 2.292 | 43,140 |
| Jun 12 2024 | 2.504 | -0.10 | -3.69% | 2.60 | 2.60 | 2.488 | 33,618 |
| Jun 11 2024 | 2.60 | 0.01 | 0.31% | 2.598 | 2.634 | 2.592 | 7,942 |
| Jun 10 2024 | 2.592 | 0.06 | 2.45% | 2.524 | 2.604 | 2.506 | 21,484 |
| Jun 07 2024 | 2.53 | 0.09 | 3.86% | 2.59 | 2.59 | 2.508 | 14,247 |
| Jun 06 2024 | 2.436 | 0.00 | -0.16% | 2.488 | 2.528 | 2.404 | 7,914 |
| Jun 05 2024 | 2.44 | 0.00 | -0.08% | 2.418 | 2.47 | 2.394 | 16,359 |
| Jun 04 2024 | 2.442 | 0.08 | 3.30% | 2.348 | 2.446 | 2.348 | 14,493 |
| Jun 03 2024 | 2.364 | -0.03 | -1.42% | 2.436 | 2.462 | 2.354 | 50,647 |
| May 31 2024 | 2.398 | -0.13 | -5.22% | 2.452 | 2.506 | 2.398 | 57,792 |
| May 30 2024 | 2.53 | 0.38 | 17.57% | 2.20 | 2.582 | 2.20 | 92,689 |
| May 29 2024 | 2.152 | -0.02 | -0.83% | 2.162 | 2.18 | 2.152 | 20,058 |
| May 28 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.186 | 2.158 | 18,486 |
| May 27 2024 | 2.16 | 0.03 | 1.50% | 2.152 | 2.168 | 2.15 | 23,406 |
| May 24 2024 | 2.128 | 0.00 | -0.09% | 2.106 | 2.134 | 2.106 | 10,916 |
| May 23 2024 | 2.13 | 0.00 | -0.19% | 2.13 | 2.152 | 2.124 | 6,532 |
| May 22 2024 | 2.134 | 0.02 | 0.95% | 2.12 | 2.138 | 2.11 | 5,967 |
| May 21 2024 | 2.114 | -0.04 | -1.77% | 2.152 | 2.152 | 2.106 | 16,553 |
| May 20 2024 | 2.152 | 0.01 | 0.28% | 2.154 | 2.196 | 2.15 | 10,535 |
| May 17 2024 | 2.146 | -0.02 | -0.83% | 2.156 | 2.17 | 2.134 | 8,680 |
| May 16 2024 | 2.164 | 0.05 | 2.17% | 2.13 | 2.17 | 2.128 | 18,478 |
| May 15 2024 | 2.118 | 0.04 | 1.83% | 2.09 | 2.126 | 2.082 | 17,634 |
| May 14 2024 | 2.08 | 0.00 | 0.00% | 2.084 | 2.096 | 2.05 | 20,386 |
| May 13 2024 | 2.08 | 0.05 | 2.46% | 2.068 | 2.104 | 2.068 | 25,200 |
| May 10 2024 | 2.03 | 0.03 | 1.65% | 2.03 | 2.048 | 2.024 | 17,034 |
| May 09 2024 | 1.997 | 0.00 | 0.00% | 1.997 | 1.997 | 1.997 | 0.00 |
| May 08 2024 | 1.997 | -0.01 | -0.65% | 2.03 | 2.042 | 1.988 | 11,552 |
| May 07 2024 | 2.01 | -0.02 | -0.89% | 2.022 | 2.036 | 2.004 | 27,215 |
| May 06 2024 | 2.028 | 0.03 | 1.76% | 2.018 | 2.038 | 2.018 | 11,322 |
| May 03 2024 | 1.993 | 0.00 | 0.20% | 1.979 | 2.01 | 1.974 | 9,261 |
| May 02 2024 | 1.989 | 0.04 | 2.00% | 1.876 | 1.994 | 1.875 | 21,418 |
| May 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
