ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zalando SE

Zalando SE (ZALD)

36.98
-0.26
(-0.70%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015810036.98-0.12-0.3237.4237.4736.8972982
174007170037.1-0.51-1.3637.6837.936.8580180
173998530037.61-1.01-2.6238.6538.8537.6196273
173989890038.62-1.24-3.1139.9740.0338.62105460
173981250039.860.571.453939.873946030
173955330039.2900.0039.1939.5138.90572722
173946690039.291.022.6738.5639.5938.4974725
173938050038.270.671.7837.738.537.5156350
173929410037.60.120.3237.2337.637.1669352
173920770037.480.71.9137.1537.7236.85112446
173894850036.77672-0.37-1.0037.1237.436.4118574
173886210037.150.742.0336.7737.1736.22581979
173877570036.410.792.2235.4636.4135.1714583657
173868930035.62-0.17-0.4735.5535.8635.5569438
173860290035.79-0.35-0.9735.1135.9335.0645796
173834370036.140.541.5235.5736.535.4387410
173825730035.60.581.6634.935.8534.7376875
173817090035.020.080.2334.9935.6334.6565727
173808450034.940.210.6034.435.3134.484685
173799810034.731.233.6733.0234.7333.009999143880
173773890033.50.952.9232.8233.532.57160894
173765250032.5499991.625.2430.9532.54999930.83107185
173756610030.93-0.47-1.5031.531.5630.6994223
173747970031.4-0.08-0.2531.431.4230.7237939
173739330031.48-0.55-1.7232.1732.1831.451457
173713410032.030.351.1032.25999932.3631.7579876
173704770031.682.58.5732.233.8931.21254914
173696130029.180.913.2228.4729.4328.0885118
173687490028.270.050.1828.1728.6627.9572698
173678850028.22-0.41-1.4328.5228.7128.1796587
173652930028.63-1.63-5.3929.8729.9828.63130529
173644290030.26-0.77-2.4830.6931.10530.1108371
173635650031.03-0.77-2.4231.7531.8431.0383920
173627010031.8-0.42-1.3032.1732.2131.364771
173618370032.220.180.5631.9132.7731.9165131
173592450032.04-0.18-0.5632.1432.2431.76561028
173583810032.22-0.17-0.5232.5332.61999932.0282158
173575170032.3900.0032.3932.3932.390
173566530032.3900.0032.3932.3932.390
173557890032.39-0.44-1.3432.6332.7232.3921248
173531970032.830.040.1232.68999932.90999932.3928004
173523330032.7900.0032.7932.7932.790
173514690032.7900.0032.7932.7932.790
173506050032.7900.0032.7932.7932.790
173497410032.79-0.2-0.6132.9733.0232.6722707
173471490032.99-0.31-0.933333.2132.7499576
173462850033.299999-0.5-1.4832.7433.7132.72118324
173454210033.8-0.13-0.3834.0934.1633.5449014
173445570033.93-0.34-0.9934.0634.5833.9132593
173436930034.27-0.27-0.7834.4234.8834.1967071
173411010034.54-0.46-1.3134.943534.215108910
1734023700350.010.0335.2235.6434.42587473
173393730034.990.561.6331.5935.8131.31229387
173385090034.43-0.27-0.7834.3634.633.773026
173376450034.70.330.9634.2834.762533.9869165
173350530034.370.531.5733.7734.4833.585117618
173341890033.840.611.8433.234.0933.1125573
173333250033.2299992.528.2130.933.3230.735185674
173324610030.710.642.1330.0430.7729.7168016
173315970030.070.652.2129.2430.0729.1590754
173290050029.420.421.4529.14529.4428.980914
1732814100290.351.2228.5729.12528.5641399
173272770028.65-0.6-2.0529.2829.3728.3656831
173264130029.25-0.54-1.8129.4129.6228.8438350
173255490029.790.361.2229.5129.8929.355681
173229570029.431.766.3627.8929.66527.8116488