We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 5120 | -15 | -0.29 | 5107 | 5120 | 5047 | 0 |
| 1721918040 | 5135 | -211 | -3.95 | 5170 | 5187 | 5135 | 0 |
| 1721834940 | 5346 | 124 | 2.37 | 5434 | 5434 | 5346 | 0 |
| 1721745720 | 5222 | -64 | -1.21 | 5250 | 5250 | 5222 | 0 |
| 1721658960 | 5286 | 150 | 2.92 | 5290 | 5290 | 5286 | 0 |
| 1721399700 | 5136 | -499 | -8.86 | 5101 | 5136 | 5101 | 0 |
| 1721313360 | 5635 | -81 | -1.42 | 5634 | 5647 | 5634 | 0 |
| 1721229420 | 5716 | -227 | -3.82 | 5779 | 5814 | 5716 | 0 |
| 1721140560 | 5943 | -26 | -0.44 | 5943 | 5943 | 5943 | 0 |
| 1721057340 | 5969 | 12 | 0.20 | 5967 | 5969 | 5967 | 0 |
| 1720798020 | 5957 | -338 | -5.37 | 5957 | 5957 | 5957 | 0 |
| 1720711680 | 6295 | -33 | -0.52 | 6270 | 6295 | 6270 | 0 |
| 1720623300 | 6328 | 84 | 1.35 | 6344 | 6372 | 6328 | 0 |
| 1720538880 | 6244 | -126 | -1.98 | 6328 | 6339 | 6244 | 0 |
| 1720452360 | 6370 | 154 | 2.48 | 6352 | 6370 | 6267 | 0 |
| 1720193280 | 6216 | -54 | -0.86 | 6410 | 6410 | 6216 | 0 |
| 1720103580 | 6270 | -181 | -2.81 | 6215 | 6270 | 6215 | 0 |
| 1720020540 | 6451 | 226 | 3.63 | 6409 | 6464 | 6409 | 0 |
| 1719934080 | 6225 | 252 | 4.22 | 6215 | 6225 | 6203 | 0 |
| 1719847500 | 5973 | -377 | -5.94 | 6290 | 6290 | 5973 | 0 |
| 1719585240 | 6350 | 322 | 5.34 | 6298 | 6350 | 6241 | 0 |
| 1719502140 | 6028 | 377 | 6.67 | 5965 | 6053 | 5965 | 0 |
| 1719415980 | 5651 | 90 | 1.62 | 5635 | 5651 | 5562 | 0 |
| 1719329280 | 5561 | -192 | -3.34 | 5547 | 5638 | 5488 | 0 |
| 1719242880 | 5753 | 162 | 2.90 | 5759 | 5759 | 5749 | 0 |
| 1718983740 | 5591 | 191 | 3.54 | 5550 | 5591 | 5550 | 0 |
| 1718894280 | 5400 | -15 | -0.28 | 5405 | 5446 | 5400 | 0 |
| 1718807460 | 5415 | -30 | -0.55 | 5415 | 5415 | 5415 | 0 |
| 1718724540 | 5445 | 9 | 0.17 | 5480 | 5480 | 5445 | 0 |
| 1718634720 | 5436 | -4 | -0.07 | 5472 | 5472 | 5436 | 0 |
| 1718378940 | 5440 | -243 | -4.28 | 5451 | 5529 | 5440 | 0 |
| 1718292600 | 5683 | 47 | 0.83 | 5600 | 5683 | 5571 | 0 |
| 1718203020 | 5636 | -39 | -0.69 | 5617 | 5686 | 5617 | 0 |
| 1718119740 | 5675 | 136 | 2.46 | 5626 | 5675 | 5626 | 0 |
| 1718029980 | 5539 | 0 | 0.00 | 5539 | 5539 | 5539 | 0 |
| 1717770780 | 5539 | 264 | 5.00 | 5499 | 5539 | 5442 | 0 |
| 1717684800 | 5275 | 69 | 1.33 | 5278 | 5278 | 5274 | 0 |
| 1717600500 | 5206 | 72 | 1.40 | 5186 | 5231 | 5186 | 0 |
| 1717514760 | 5134 | 75 | 1.48 | 5063 | 5134 | 5063 | 0 |
| 1717428540 | 5059 | -202 | -3.84 | 5149 | 5636 | 5059 | 0 |
| 1717166580 | 5261 | -48 | -0.90 | 5179 | 5261 | 4692 | 0 |
| 1717079640 | 5309 | -17 | -0.32 | 5246 | 5309 | 5246 | 0 |
| 1716993360 | 5326 | 0 | 0.00 | 5326 | 5326 | 5326 | 0 |
| 1716906960 | 5326 | -5 | -0.09 | 5317 | 5326 | 5278 | 0 |
| 1716564600 | 5331 | -158 | -2.88 | 5359 | 5359 | 5331 | 0 |
| 1716478140 | 5489 | 76 | 1.40 | 5501 | 5501 | 5489 | 0 |
| 1716388620 | 5413 | -186 | -3.32 | 5437 | 5998 | 5413 | 0 |
| 1716302280 | 5599 | -574 | -9.30 | 5487 | 5740 | 5059 | 0 |
| 1716215640 | 6173 | 631 | 11.39 | 5550 | 6173 | 5545 | 0 |
| 1715956440 | 5542 | -111 | -1.96 | 5617 | 5645 | 5542 | 0 |
| 1715870040 | 5653 | -196 | -3.35 | 5675 | 5727 | 5653 | 0 |
| 1715786940 | 5849 | 56 | 0.97 | 5803 | 5859 | 5803 | 0 |
| 1715700540 | 5793 | -23 | -0.40 | 5744 | 5793 | 5714 | 0 |
| 1715614140 | 5816 | -157 | -2.63 | 5977 | 5977 | 5816 | 0 |
| 1715355240 | 5973 | 33 | 0.56 | 5924 | 6514 | 5924 | 0 |
| 1715265300 | 5940 | 46 | 0.78 | 5818 | 5940 | 5353 | 0 |
| 1715182020 | 5894 | 55 | 0.94 | 5873 | 5894 | 5873 | 0 |
| 1715095740 | 5839 | 109 | 1.90 | 5816 | 6451 | 5816 | 0 |
| 1714750020 | 5730 | 315 | 5.82 | 5623 | 5730 | 5042 | 0 |
| 1714663440 | 5415 | 55 | 1.03 | 5514 | 6091 | 5415 | 0 |
| 1714574280 | 5360 | -226 | -4.05 | 5317 | 5360 | 4709 | 0 |
| 1714487880 | 5586 | 16 | 0.29 | 5584 | 6207 | 5584 | 0 |
| 1714402080 | 5570 | 172 | 3.19 | 5440 | 5570 | 4891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
