Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2GOO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 6,292.50 | 1.50 | 0.02% | 6,292.50 | 6,292.50 | 6,292.50 | 0 |
| Mar 06 2025 | 6,291.00 | -41.50 | -0.66% | 6,291.00 | 6,291.00 | 6,291.00 | 0 |
| Mar 05 2025 | 6,332.50 | 344.50 | 5.75% | 6,331.00 | 6,332.50 | 6,315.00 | 0 |
| Mar 04 2025 | 5,988.00 | -388.50 | -6.09% | 5,988.00 | 5,988.00 | 5,988.00 | 0 |
| Mar 03 2025 | 6,376.50 | 215.00 | 3.49% | 6,375.50 | 6,376.50 | 6,364.00 | 0 |
| Feb 28 2025 | 6,161.50 | -399.50 | -6.09% | 6,161.00 | 6,182.50 | 6,161.00 | 0 |
| Feb 27 2025 | 6,561.00 | -214.00 | -3.16% | 6,561.00 | 6,561.00 | 6,561.00 | 0 |
| Feb 26 2025 | 6,775.00 | -144.00 | -2.08% | 6,755.00 | 6,775.00 | 6,755.00 | 0 |
| Feb 25 2025 | 6,919.00 | -140.00 | -1.98% | 6,919.00 | 6,919.00 | 6,919.00 | 0 |
| Feb 24 2025 | 7,059.00 | -355.50 | -4.79% | 7,059.00 | 7,059.00 | 7,059.00 | 0 |
| Feb 21 2025 | 7,414.50 | -38.50 | -0.52% | 7,414.50 | 7,414.50 | 7,414.50 | 0 |
| Feb 20 2025 | 7,453.00 | 73.00 | 0.99% | 7,453.00 | 7,453.00 | 7,453.00 | 0 |
| Feb 19 2025 | 7,380.00 | -149.00 | -1.98% | 7,378.00 | 7,386.50 | 7,378.00 | 0 |
| Feb 18 2025 | 7,529.00 | 33.50 | 0.45% | 7,527.50 | 7,559.50 | 7,527.50 | 0 |
| Feb 17 2025 | 7,495.50 | -138.00 | -1.81% | 7,495.50 | 7,495.50 | 7,495.50 | 0 |
| Feb 14 2025 | 7,633.50 | 711.50 | 10.28% | 7,631.00 | 8,037.00 | 7,631.00 | 0 |
| Feb 13 2025 | 6,922.00 | -685.50 | -9.01% | 7,409.50 | 7,427.00 | 6,747.50 | 0 |
| Feb 12 2025 | 7,607.50 | -397.00 | -4.96% | 7,604.50 | 7,842.50 | 7,604.50 | 0 |
| Feb 11 2025 | 8,004.50 | 162.00 | 2.07% | 8,008.50 | 8,027.00 | 8,004.50 | 0 |
| Feb 10 2025 | 7,842.50 | 453.50 | 6.14% | 7,842.50 | 7,842.50 | 7,842.50 | 0 |
| Feb 07 2025 | 7,389.00 | -798.00 | -9.75% | 8,573.00 | 8,573.00 | 7,389.00 | 0 |
| Feb 06 2025 | 8,187.00 | -127.00 | -1.53% | 8,616.00 | 8,616.00 | 7,345.00 | 0 |
| Feb 05 2025 | 8,314.00 | -754.00 | -8.31% | 8,138.00 | 8,314.00 | 7,255.00 | 0 |
| Feb 04 2025 | 9,068.00 | -930.00 | -9.30% | 9,066.00 | 9,575.00 | 9,066.00 | 0 |
| Feb 03 2025 | 9,998.00 | 981.00 | 10.88% | 9,998.00 | 9,998.00 | 9,998.00 | 0 |
| Jan 31 2025 | 9,017.00 | 249.50 | 2.85% | 9,017.00 | 9,017.00 | 9,017.00 | 0 |
| Jan 30 2025 | 8,767.50 | 20.50 | 0.23% | 8,765.00 | 8,872.00 | 8,765.00 | 0 |
| Jan 29 2025 | 8,747.00 | 1,129.50 | 14.83% | 8,747.00 | 8,747.00 | 8,747.00 | 0 |
| Jan 28 2025 | 7,617.50 | -937.50 | -10.96% | 8,435.00 | 8,435.00 | 7,617.50 | 0 |
| Jan 27 2025 | 8,555.00 | -326.00 | -3.67% | 8,555.00 | 8,555.00 | 8,555.00 | 0 |
| Jan 24 2025 | 8,881.00 | -42.00 | -0.47% | 8,852.00 | 9,069.50 | 8,852.00 | 0 |
| Jan 23 2025 | 8,923.00 | 83.50 | 0.94% | 8,920.00 | 9,622.00 | 8,920.00 | 0 |
| Jan 22 2025 | 8,839.50 | 0.00 | 0.00% | 8,839.50 | 8,839.50 | 8,839.50 | 0 |
| Jan 21 2025 | 8,839.50 | -62.50 | -0.70% | 8,837.00 | 9,323.50 | 8,837.00 | 0 |
| Jan 20 2025 | 8,902.00 | -253.50 | -2.77% | 8,902.00 | 8,902.00 | 8,902.00 | 0 |
| Jan 17 2025 | 9,155.50 | 313.00 | 3.54% | 8,555.50 | 9,464.50 | 8,552.00 | 0 |
| Jan 16 2025 | 8,842.50 | 483.50 | 5.78% | 8,891.50 | 8,891.50 | 8,387.00 | 0 |
| Jan 15 2025 | 8,359.00 | 240.50 | 2.96% | 8,359.00 | 8,359.00 | 8,359.00 | 0 |
| Jan 14 2025 | 8,118.50 | -1,179.00 | -12.68% | 8,118.50 | 8,118.50 | 8,118.50 | 0 |
| Jan 13 2025 | 9,297.50 | 36.50 | 0.39% | 8,369.00 | 9,297.50 | 8,365.50 | 0 |
| Jan 10 2025 | 9,261.00 | 628.50 | 7.28% | 8,364.00 | 9,261.00 | 8,364.00 | 0 |
| Jan 09 2025 | 8,632.50 | -133.50 | -1.52% | 8,632.50 | 8,632.50 | 8,632.50 | 0 |
| Jan 08 2025 | 8,766.00 | -626.00 | -6.67% | 8,766.00 | 8,766.00 | 8,766.00 | 0 |
| Jan 07 2025 | 9,392.00 | 991.00 | 11.80% | 8,432.00 | 9,392.00 | 8,432.00 | 0 |
| Jan 06 2025 | 8,401.00 | 153.50 | 1.86% | 8,401.00 | 8,401.00 | 8,401.00 | 0 |
| Jan 03 2025 | 8,247.50 | 98.00 | 1.20% | 8,247.50 | 8,247.50 | 8,247.50 | 0 |
| Jan 02 2025 | 8,149.50 | -260.50 | -3.10% | 8,149.50 | 8,149.50 | 8,149.50 | 0 |
| Dec 31 2024 | 8,410.00 | 0.00 | 0.00% | 8,410.00 | 8,410.00 | 8,410.00 | 0 |
| Dec 30 2024 | 8,410.00 | 199.00 | 2.42% | 8,243.00 | 8,410.00 | 7,504.00 | 0 |
| Dec 27 2024 | 8,211.00 | -334.50 | -3.91% | 8,554.00 | 9,480.00 | 8,211.00 | 0 |
| Dec 24 2024 | 8,545.50 | 0.00 | 0.00% | 8,545.50 | 8,545.50 | 8,545.50 | 0 |
| Dec 23 2024 | 8,545.50 | -264.50 | -3.00% | 8,381.00 | 8,830.50 | 7,650.50 | 0 |
| Dec 20 2024 | 8,810.00 | 592.00 | 7.20% | 7,938.00 | 8,810.00 | 7,907.50 | 0 |
| Dec 19 2024 | 8,218.00 | -528.50 | -6.04% | 8,218.00 | 8,218.00 | 8,218.00 | 0 |
| Dec 18 2024 | 8,746.50 | -28.50 | -0.32% | 8,570.00 | 9,443.50 | 7,790.50 | 0 |
| Dec 17 2024 | 8,775.00 | 147.00 | 1.70% | 8,775.00 | 8,775.00 | 8,775.00 | 0 |
| Dec 16 2024 | 8,628.00 | -516.00 | -5.64% | 7,416.00 | 8,628.00 | 7,416.00 | 0 |
| Dec 13 2024 | 9,144.00 | 445.50 | 5.12% | 7,908.50 | 9,144.00 | 7,908.50 | 0 |
| Dec 12 2024 | 8,698.50 | 882.00 | 11.28% | 8,698.50 | 8,698.50 | 8,698.50 | 0 |
| Dec 11 2024 | 7,816.50 | 649.00 | 9.05% | 7,816.50 | 7,816.50 | 7,816.50 | 0 |
| Dec 10 2024 | 7,167.50 | 234.50 | 3.38% | 7,167.50 | 7,167.50 | 7,167.50 | 0 |
