ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leverage Shares 2x JPMorgan ETP Securities

Leverage Shares 2x JPMorgan ETP Securities (2JPM.GB)

5,390.50
-43.00
(-0.79%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404144205390.5-43-0.795390.55390.55390.50
17401522805433.5-553.5-9.255430.55433.551580
17400689405987-92.5-1.525987598759870
17399825406079.51071.796079.56079.56079.50
17398959605972.595.51.625972.55972.55972.50
17398065005877-180-2.975877587758770
173954742060571582.686057605760570
17394609005899-81-1.355896.558995564.50
173937804059802043.535890.56000.55595.50
17392912205776-242-4.025776577657760
173920248060188.50.146016.5601857210
17389377006009.595.51.616007.56009.55710.50
17388559805914311.55.565724.5591455700
17387728805602.5-82.5-1.455602.55602.55602.50
173868648056852484.565685568556850
17385969005437-248-4.365437543754370
17383375205685290.515685568556850
17382548405656-64.5-1.135656565656560
17381651405720.51652.975720.55720.55720.50
17380789805555.5167.53.115555.55555.55555.50
17379753005388-246-4.375384.553885111.50
1737735960563497.51.765634563456340
17376496805536.5190.345536.55536.55536.50
17375633405517.500.005517.55517.55517.50
17374769405517.5-1-15.995517.55517.55517.50
17373904806567.5125.5954936567.554930
17371313405229.5-242-4.425227.55229.549710
17370449405471.5495.59.965471.55471.55471.50
1736955300497684.51.734920.5497646750
17368690804891.52114.514891.54891.54891.50
17367825004680.5-58.5-1.234680.54680.54680.50
17365240204739-144.5-2.964739473947390
17364396004883.5147.53.114883.54883.54883.50
17363536204736126.52.744684.5473644580
17362644004609.5-105-2.234563.54609.54340.50
17361808804714.596.52.094685.54714.54461.50
17359185004618260.55.984618461846180
17358321604357.5-193-4.24457645764355.50
17356626604550.500.004550.54550.54550.50
17355762604550.5-74-1.604490.54550.542690
17353137004624.51112.464624.54624.54624.50
17350576804513.500.004513.54513.54513.50
17349712804513.5185.54.294462.54513.54239.50
173471220043281012.394328432843280
17346224404227-202.5-4.574227422742270
17345363404429.5-18-0.404429.54429.54429.50
17344498804447.5-66-1.464445.54447.542260
17343664204513.5-114-2.464513.54513.54513.50
17341044604627.5-5.5-0.124575.54627.543530
1734020880463330.064633463346330
17339310604630-43-0.924576.546304354.50
17338480804673-125.5-2.624673467346730
17337618604798.5901.914798.54798.54798.50
17334957004708.5541.164708.54708.54708.50
17334161404654.5-70-1.484654.54654.54654.50
17333265004724.5-74.5-1.554724.54724.54724.50
17332398004799-127.5-2.594799479947990
17331569404926.5307.56.664926.54926.54926.50
17328976204619-302.5-6.154787.551734599.50
17328081604921.5-52.5-1.064921.54921.54921.50
17327218204974-102-2.014922.5497446830
17326384805076102.52.065076507650760
17325488404973.5212.54.464973.54973.54973.50

Your Recent History

Delayed Upgrade Clock