Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 20450 | 150 | 0.74 | 21000 | 21000 | 20450 | 0 |
| 1732203480 | 20300 | -350 | -1.69 | 20850 | 20850 | 20300 | 0 |
| 1732120140 | 20650 | 100 | 0.49 | 20950 | 20950 | 20650 | 0 |
| 1732033620 | 20550 | -650 | -3.07 | 20500 | 21000 | 20500 | 0 |
| 1731947580 | 21200 | 650 | 3.16 | 21050 | 21200 | 20900 | 0 |
| 1731688080 | 20550 | 50 | 0.24 | 21000 | 21000 | 20550 | 0 |
| 1731598260 | 20500 | 50 | 0.24 | 20750 | 20750 | 20500 | 0 |
| 1731511920 | 20450 | -500 | -2.39 | 20850 | 20850 | 20450 | 0 |
| 1731428820 | 20950 | -450 | -2.10 | 21200 | 21350 | 20950 | 0 |
| 1731342540 | 21400 | 400 | 1.90 | 21300 | 21400 | 21250 | 0 |
| 1731083160 | 21000 | 250 | 1.20 | 21250 | 21250 | 21000 | 0 |
| 1730993820 | 20750 | -50 | -0.24 | 21150 | 21150 | 20750 | 0 |
| 1730910480 | 20800 | 0 | 0.00 | 20800 | 20800 | 20800 | 0 |
| 1730824080 | 20800 | 150 | 0.73 | 22050 | 22050 | 20800 | 0 |
| 1730737740 | 20650 | 50 | 0.24 | 20500 | 22000 | 20500 | 0 |
| 1730475300 | 20600 | -550 | -2.60 | 20550 | 22150 | 20450 | 0 |
| 1730388900 | 21150 | 250 | 1.20 | 22500 | 22500 | 21150 | 0 |
| 1730305440 | 20900 | -1 | -7.52 | 20800 | 22100 | 20800 | 0 |
| 1730193840 | 22600 | 0 | 0.00 | 22500 | 22600 | 22500 | 0 |
| 1730132940 | 22600 | 1 | 4.63 | 22500 | 22600 | 21950 | 0 |
| 1729869960 | 21600 | -1 | -5.05 | 22450 | 22550 | 21600 | 0 |
| 1729783680 | 22750 | 1 | 5.57 | 22550 | 22750 | 21450 | 0 |
| 1729697340 | 21550 | -1 | -4.86 | 22550 | 22650 | 21550 | 0 |
| 1729610340 | 22650 | 550 | 2.49 | 22500 | 22650 | 22500 | 0 |
| 1729524420 | 22100 | -700 | -3.07 | 22800 | 22900 | 22100 | 0 |
| 1729262100 | 22800 | 900 | 4.11 | 22700 | 22800 | 22200 | 0 |
| 1729178580 | 21900 | 350 | 1.62 | 21850 | 21900 | 21850 | 0 |
| 1729092540 | 21550 | 150 | 0.70 | 21550 | 21550 | 21550 | 0 |
| 1729006140 | 21400 | 250 | 1.18 | 21450 | 22450 | 21350 | 0 |
| 1728919680 | 21150 | -1 | -6.42 | 21300 | 22400 | 21150 | 0 |
| 1728657480 | 22600 | 1 | 4.87 | 22350 | 22600 | 21200 | 0 |
| 1728574140 | 21550 | 350 | 1.65 | 22600 | 22750 | 21550 | 0 |
| 1728484740 | 21200 | 50 | 0.24 | 22350 | 22350 | 21200 | 0 |
| 1728401340 | 21150 | -1 | -7.03 | 22450 | 22450 | 21150 | 0 |
| 1728311580 | 22750 | 1 | 6.56 | 22650 | 22750 | 22100 | 0 |
| 1728053040 | 21350 | -50 | -0.23 | 22500 | 22500 | 21350 | 0 |
| 1727966700 | 21400 | -300 | -1.38 | 22500 | 22500 | 21400 | 0 |
| 1727882940 | 21700 | -250 | -1.14 | 22550 | 22550 | 21700 | 0 |
| 1727793720 | 21950 | -200 | -0.90 | 22750 | 22750 | 21950 | 0 |
| 1727710080 | 22150 | -700 | -3.06 | 22950 | 23100 | 22150 | 0 |
| 1727447580 | 22850 | 800 | 3.63 | 22750 | 22850 | 22450 | 0 |
| 1727364240 | 22050 | 750 | 3.52 | 22600 | 22600 | 22050 | 0 |
| 1727277960 | 21300 | -550 | -2.52 | 22350 | 22350 | 21300 | 0 |
| 1727191740 | 21850 | 300 | 1.39 | 21850 | 21850 | 21850 | 0 |
| 1727102220 | 21550 | -500 | -2.27 | 22550 | 22550 | 21550 | 0 |
| 1726843740 | 22050 | 50 | 0.23 | 22050 | 22050 | 22050 | 0 |
| 1726756740 | 22000 | 200 | 0.92 | 22700 | 22700 | 22000 | 0 |
| 1726669920 | 21800 | -100 | -0.46 | 22600 | 22600 | 21800 | 0 |
| 1726586700 | 21900 | 200 | 0.92 | 22700 | 22700 | 21900 | 0 |
| 1726498920 | 21700 | -1 | -5.24 | 21700 | 21700 | 21700 | 0 |
| 1726238280 | 22900 | 1 | 7.26 | 21350 | 22900 | 21350 | 0 |
| 1726151880 | 21350 | 200 | 0.95 | 22400 | 22400 | 21350 | 0 |
| 1726068360 | 21150 | 0 | 0.00 | 21150 | 21150 | 21150 | 0 |
| 1725981960 | 21150 | -100 | -0.47 | 22250 | 22250 | 21150 | 0 |
| 1725892800 | 21250 | -300 | -1.39 | 22350 | 22350 | 21250 | 0 |
| 1725633480 | 21550 | 0 | 0.00 | 22450 | 22450 | 21550 | 0 |
| 1725547140 | 21550 | -1 | -4.86 | 22450 | 22550 | 21550 | 0 |
| 1725460740 | 22650 | 600 | 2.72 | 22350 | 22650 | 21150 | 0 |
| 1725374160 | 22050 | -850 | -3.71 | 22700 | 22750 | 22050 | 0 |
| 1725287700 | 22900 | 850 | 3.85 | 22750 | 22900 | 22250 | 0 |
| 1725028800 | 22050 | 0 | 0.00 | 22750 | 22750 | 22050 | 0 |
| 1724942100 | 22050 | -350 | -1.56 | 22750 | 22750 | 22050 | 0 |
| 1724858700 | 22400 | 50 | 0.22 | 22850 | 22850 | 22050 | 0 |
| 1724772540 | 22350 | 100 | 0.45 | 22950 | 22950 | 22350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
