We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1722267000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1722007800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721921400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721835000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721748600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721662200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721403000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721316600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721230200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721143800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1721057400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720798200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720711800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720625400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720539000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720452600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720193400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720107000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1720020600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719934200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719847800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719588600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719502200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719415800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719329400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1719243000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718983800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718897400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718811000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718724600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718638200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718379000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718292600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718206200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718119800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718033400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717774200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717687800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717601400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717515000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717428600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717169400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717083000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716996600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716910200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716564600 | 94100 | -6 | -6.18 | 94100 | 94100 | 94100 | 0 |
| 1716478140 | 100300 | 17 | 20.41 | 94100 | 100300 | 94100 | 0 |
| 1716388620 | 83300 | -900 | -1.07 | 83750 | 83750 | 83300 | 0 |
| 1716302280 | 84200 | 1 | 1.57 | 84200 | 84200 | 80050 | 0 |
| 1716215640 | 82900 | 300 | 0.36 | 81150 | 82900 | 81150 | 0 |
| 1715956440 | 82600 | -2 | -2.36 | 82600 | 82600 | 82600 | 0 |
| 1715870040 | 84600 | 2 | 2.79 | 83700 | 84600 | 79550 | 0 |
| 1715786940 | 82300 | 4 | 5.51 | 78100 | 82300 | 74250 | 0 |
| 1715700540 | 78000 | 1 | 1.76 | 76800 | 78000 | 72350 | 0 |
| 1715614140 | 76650 | 1 | 2.06 | 76900 | 78600 | 72900 | 0 |
| 1715355240 | 75100 | -800 | -1.05 | 75000 | 75100 | 70600 | 0 |
| 1715265300 | 75900 | -900 | -1.17 | 76400 | 76400 | 72650 | 0 |
| 1715182020 | 76800 | -300 | -0.39 | 77000 | 77000 | 73200 | 0 |
| 1715095740 | 77100 | 3 | 5.33 | 79450 | 79450 | 77100 | 0 |
| 1714750020 | 73200 | 5 | 7.49 | 70800 | 73200 | 67250 | 0 |
| 1714663440 | 68100 | 3 | 4.77 | 67800 | 68100 | 67800 | 0 |
| 1714574280 | 65000 | -7 | -10.71 | 68900 | 68950 | 65000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
