ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (2UKL.GB)

20,085.00
340.00
(1.72%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350576801974500.001974519745197450
173497128019745-175-0.881979019995197450
173471220019920-80-0.401991019920197050
173462244020000-530-2.582000020020200000
173453634020530150.072053520545205300
173444988020515-425-2.032050020530205000
173436642020940-115-0.552090520940209050
173410446021055-5-0.022105021060210500
1734020880210603251.572106521065210400
173393106020735-355-1.682070020735207000
173384808021090-75-0.352106521090210650
173376186021165-105-0.492116021180211600
173349570021270900.422127021270212700
173341614021180-135-0.632115521180211450
1733326500213151350.642128021315212800
1733239800211802251.072112521180211150
173315694020955800.382096520975209550
173289762020875-105-0.502089020890208750
173280816020980950.452097520985209750
173272182020885100.052090520915208800
173263848020875-125-0.602085020875208500
1732548840210003901.892098021000209800
1732289460206105402.692061020610206100
17322034802007000.002006020080200600
173212014020070-90-0.452006020070200600
1732033620201602801.412018020190201600
1731947580198801550.791988519885198650
173168808019725-15-0.081972019740197200
173159826019740400.201974019740197400
173151192019700-330-1.651993019930197000
173142882020030-95-0.472001520030200150
173134254020125-210-1.032011520130201150
173108316020335-180-0.882014520385201450
1730993820205151100.542036020515203600
17309104802040500.002040520405204050
173082408020405650.322040520405204050
1730737740203402551.272033520340203200
173047530020085-55-0.272010020100200850
173038890020140-275-1.352012520150201250
173030544020415-740-3.502035520420203550
1730193840211553251.562112021155211200
173013294020830-65-0.312081520835208150
172986996020895-90-0.432096520965208950
172978368020985-30-0.142096520985209650
172969734021015-55-0.262100021030210000
172961034021070-320-1.502107021070210700
172952442021390400.192137021390213700
172926210021350700.332133021350213300
1729178580212802101.002128021280212600
172909254021070-45-0.212106521070210650
1729006140211153101.492113521165211150
172891968020805-10-0.052080520805208050
172865748020815-135-0.642083020850208150
1728574140209502851.382095020950209500
172848474020665-150-0.722066520665206650
172840134020815-355-1.682082020840208150
1728311580211702251.072124521245211700
172805304020945-290-1.372096520985209450
172796670021235550.262126021270212350
1727882940211802551.222114521180211150
172779372020925-240-1.132099520995209250
172771008021165150.072114021165211400
172744758021150-175-0.822117021170211500
1727364240213254652.232134021340213200
172727796020860-370-1.742084020860208400

Your Recent History

Delayed Upgrade Clock