We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 21350 | 225 | 1.07 | 21305 | 21350 | 21055 | 0 |
| 1722004560 | 21125 | 930 | 4.61 | 20675 | 21125 | 20665 | 0 |
| 1721918040 | 20195 | -250 | -1.22 | 20145 | 20605 | 20145 | 0 |
| 1721834940 | 20445 | -40 | -0.20 | 20265 | 20445 | 20265 | 0 |
| 1721745720 | 20485 | -230 | -1.11 | 20595 | 20595 | 20485 | 0 |
| 1721658960 | 20715 | 290 | 1.42 | 20685 | 20715 | 20495 | 0 |
| 1721399700 | 20425 | -335 | -1.61 | 20585 | 20585 | 20425 | 0 |
| 1721313360 | 20760 | 80 | 0.39 | 21030 | 21265 | 20760 | 0 |
| 1721229420 | 20680 | 235 | 1.15 | 20570 | 20835 | 20540 | 0 |
| 1721140560 | 20445 | -195 | -0.94 | 20450 | 20735 | 20445 | 0 |
| 1721057340 | 20640 | -390 | -1.85 | 20790 | 21065 | 20540 | 0 |
| 1720798020 | 21030 | 215 | 1.03 | 21110 | 21370 | 21030 | 0 |
| 1720711680 | 20815 | 95 | 0.46 | 20820 | 21085 | 20560 | 0 |
| 1720623300 | 20720 | -5 | -0.02 | 20540 | 20820 | 20540 | 0 |
| 1720538880 | 20725 | -25 | -0.12 | 20510 | 20890 | 20440 | 0 |
| 1720452360 | 20750 | 20 | 0.10 | 20690 | 20955 | 20670 | 0 |
| 1720193280 | 20730 | -75 | -0.36 | 21140 | 21385 | 20730 | 0 |
| 1720103580 | 20805 | 160 | 0.78 | 20790 | 20980 | 20790 | 0 |
| 1720020540 | 20645 | 185 | 0.90 | 20640 | 20920 | 20630 | 0 |
| 1719934080 | 20460 | -220 | -1.06 | 20460 | 20745 | 20390 | 0 |
| 1719847500 | 20680 | -220 | -1.05 | 20840 | 20900 | 20680 | 0 |
| 1719585240 | 20900 | 180 | 0.87 | 20910 | 21170 | 20690 | 0 |
| 1719502140 | 20720 | -240 | -1.15 | 20960 | 21215 | 20720 | 0 |
| 1719415980 | 20960 | -80 | -0.38 | 21230 | 21480 | 20760 | 0 |
| 1719329280 | 21040 | -290 | -1.36 | 21260 | 21485 | 21040 | 0 |
| 1719242880 | 21330 | 195 | 0.92 | 20940 | 21330 | 20930 | 0 |
| 1718983740 | 21135 | -55 | -0.26 | 21080 | 21135 | 21000 | 0 |
| 1718894280 | 21190 | 370 | 1.78 | 20890 | 21190 | 20865 | 0 |
| 1718807460 | 20820 | 120 | 0.58 | 20710 | 20970 | 20680 | 0 |
| 1718724540 | 20700 | -80 | -0.38 | 20700 | 20975 | 20700 | 0 |
| 1718634720 | 20780 | 170 | 0.82 | 20810 | 21055 | 20540 | 0 |
| 1718378940 | 20610 | -10 | -0.05 | 20700 | 20985 | 20510 | 0 |
| 1718292600 | 20620 | -360 | -1.72 | 20830 | 21095 | 20620 | 0 |
| 1718203020 | 20980 | -135 | -0.64 | 20780 | 21040 | 20770 | 0 |
| 1718119740 | 21115 | -5 | -0.02 | 21120 | 21370 | 20540 | 0 |
| 1718029980 | 21120 | 0 | 0.00 | 21120 | 21120 | 21120 | 0 |
| 1717770780 | 21120 | -90 | -0.42 | 21360 | 21595 | 21120 | 0 |
| 1717684800 | 21210 | 40 | 0.19 | 21200 | 21320 | 21200 | 0 |
| 1717600500 | 21170 | 180 | 0.86 | 21180 | 21425 | 20750 | 0 |
| 1717514760 | 20990 | -170 | -0.80 | 21050 | 21295 | 20990 | 0 |
| 1717428540 | 21160 | 80 | 0.38 | 21550 | 21770 | 21160 | 0 |
| 1717166580 | 21080 | 60 | 0.29 | 21030 | 21240 | 21030 | 0 |
| 1717079640 | 21020 | -130 | -0.61 | 20630 | 21020 | 20630 | 0 |
| 1716993360 | 21150 | 0 | 0.00 | 21150 | 21150 | 21150 | 0 |
| 1716906960 | 21150 | -330 | -1.54 | 21530 | 21580 | 21150 | 0 |
| 1716564600 | 21480 | -120 | -0.56 | 21170 | 21480 | 21170 | 0 |
| 1716478140 | 21600 | -150 | -0.69 | 21710 | 21765 | 21010 | 0 |
| 1716388620 | 21750 | -70 | -0.32 | 21730 | 21915 | 21730 | 0 |
| 1716302280 | 21820 | -220 | -1.00 | 21820 | 21995 | 21820 | 0 |
| 1716215640 | 22040 | -105 | -0.47 | 22080 | 22250 | 21180 | 0 |
| 1715956440 | 22145 | 30 | 0.14 | 22070 | 22145 | 22035 | 0 |
| 1715870040 | 22115 | 55 | 0.25 | 22110 | 22270 | 22090 | 0 |
| 1715786940 | 22060 | 60 | 0.27 | 22150 | 22315 | 22060 | 0 |
| 1715700540 | 22000 | 35 | 0.16 | 21870 | 22055 | 21860 | 0 |
| 1715614140 | 21965 | -85 | -0.39 | 21990 | 22155 | 21900 | 0 |
| 1715355240 | 22050 | 425 | 1.97 | 21840 | 22050 | 21840 | 0 |
| 1715265300 | 21625 | 25 | 0.12 | 21620 | 21815 | 21450 | 0 |
| 1715182020 | 21600 | 185 | 0.86 | 21690 | 21690 | 21600 | 0 |
| 1715095740 | 21415 | 560 | 2.69 | 21305 | 21490 | 20805 | 0 |
| 1714750020 | 20855 | 300 | 1.46 | 20805 | 20885 | 20805 | 0 |
| 1714663440 | 20555 | 140 | 0.69 | 20545 | 20775 | 20545 | 0 |
| 1714574280 | 20415 | -125 | -0.61 | 20615 | 20615 | 20415 | 0 |
| 1714487880 | 20540 | -20 | -0.10 | 20610 | 20670 | 20540 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
