Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2VIS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 6,081.50 | 4.50 | 0.07% | 6,125.00 | 6,283.00 | 6,081.50 | 0 |
| Nov 29 2024 | 6,077.00 | -74.00 | -1.20% | 6,077.00 | 6,119.50 | 6,077.00 | 0 |
| Nov 28 2024 | 6,151.00 | 125.50 | 2.08% | 6,106.50 | 6,151.00 | 5,921.50 | 0 |
| Nov 27 2024 | 6,025.50 | -66.50 | -1.09% | 6,007.00 | 6,026.50 | 6,007.00 | 0 |
| Nov 26 2024 | 6,092.00 | 107.00 | 1.79% | 6,089.00 | 6,669.50 | 6,089.00 | 0 |
| Nov 25 2024 | 5,985.00 | 20.00 | 0.34% | 5,963.00 | 6,377.50 | 5,963.00 | 0 |
| Nov 22 2024 | 5,965.00 | -20.00 | -0.33% | 5,972.00 | 6,558.50 | 5,801.50 | 0 |
| Nov 21 2024 | 5,985.00 | 110.00 | 1.87% | 5,887.00 | 6,242.00 | 5,659.50 | 0 |
| Nov 20 2024 | 5,875.00 | -104.00 | -1.74% | 5,983.00 | 6,362.00 | 5,460.50 | 0 |
| Nov 19 2024 | 5,979.00 | -17.00 | -0.28% | 6,072.00 | 6,557.50 | 5,979.00 | 0 |
| Nov 18 2024 | 5,996.00 | -353.00 | -5.56% | 5,946.00 | 6,336.50 | 5,946.00 | 0 |
| Nov 15 2024 | 6,349.00 | 318.00 | 5.27% | 5,823.00 | 6,403.50 | 5,698.00 | 0 |
| Nov 14 2024 | 6,031.00 | 3.50 | 0.06% | 5,938.00 | 6,031.00 | 5,423.50 | 0 |
| Nov 13 2024 | 6,027.50 | -185.00 | -2.98% | 6,027.50 | 6,027.50 | 6,027.50 | 0 |
| Nov 12 2024 | 6,212.50 | 449.00 | 7.79% | 5,928.50 | 6,212.50 | 5,407.00 | 0 |
| Nov 11 2024 | 5,763.50 | 8.50 | 0.15% | 5,763.50 | 5,763.50 | 5,763.50 | 0 |
| Nov 08 2024 | 5,755.00 | 151.00 | 2.69% | 5,755.00 | 5,755.00 | 5,755.00 | 0 |
| Nov 07 2024 | 5,604.00 | 364.00 | 6.95% | 5,735.00 | 5,879.50 | 5,604.00 | 0 |
| Nov 06 2024 | 5,240.00 | 0.00 | 0.00% | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| Nov 05 2024 | 5,240.00 | 26.00 | 0.50% | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| Nov 04 2024 | 5,214.00 | -32.50 | -0.62% | 5,214.00 | 5,214.00 | 5,214.00 | 0 |
| Nov 01 2024 | 5,246.50 | 92.00 | 1.78% | 5,246.50 | 5,246.50 | 5,246.50 | 0 |
| Oct 31 2024 | 5,154.50 | 90.00 | 1.78% | 5,179.50 | 5,179.50 | 5,154.50 | 0 |
| Oct 30 2024 | 5,064.50 | 86.50 | 1.74% | 4,537.50 | 5,064.50 | 4,537.50 | 0 |
| Oct 29 2024 | 4,978.00 | 28.00 | 0.57% | 4,863.00 | 5,340.50 | 4,432.50 | 0 |
| Oct 28 2024 | 4,950.00 | -23.00 | -0.46% | 4,479.50 | 4,950.00 | 4,479.50 | 0 |
| Oct 25 2024 | 4,973.00 | -33.00 | -0.66% | 4,705.00 | 4,973.00 | 4,475.00 | 0 |
| Oct 24 2024 | 5,006.00 | 88.00 | 1.79% | 4,467.50 | 5,006.00 | 4,466.50 | 0 |
| Oct 23 2024 | 4,918.00 | -155.50 | -3.06% | 4,920.50 | 5,425.50 | 4,483.00 | 0 |
| Oct 22 2024 | 5,073.50 | -119.50 | -2.30% | 5,073.50 | 5,073.50 | 5,073.50 | 0 |
| Oct 21 2024 | 5,193.00 | 125.00 | 2.47% | 5,647.00 | 5,647.00 | 5,193.00 | 0 |
| Oct 18 2024 | 5,068.00 | -52.00 | -1.02% | 5,177.00 | 5,177.00 | 5,068.00 | 0 |
| Oct 17 2024 | 5,120.00 | 742.50 | 16.96% | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| Oct 16 2024 | 4,377.50 | -408.50 | -8.54% | 4,798.00 | 5,023.00 | 4,316.00 | 0 |
| Oct 15 2024 | 4,786.00 | 420.00 | 9.62% | 4,813.00 | 5,049.50 | 4,346.50 | 0 |
| Oct 14 2024 | 4,366.00 | 14.50 | 0.33% | 4,752.50 | 4,965.50 | 4,366.00 | 0 |
| Oct 11 2024 | 4,351.50 | 3.50 | 0.08% | 4,758.00 | 4,975.00 | 4,230.00 | 0 |
| Oct 10 2024 | 4,348.00 | -305.00 | -6.55% | 4,641.00 | 5,144.50 | 4,348.00 | 0 |
| Oct 09 2024 | 4,653.00 | 78.00 | 1.70% | 4,653.00 | 4,653.00 | 4,653.00 | 0 |
| Oct 08 2024 | 4,575.00 | -14.00 | -0.31% | 4,523.00 | 4,619.00 | 4,115.00 | 0 |
| Oct 07 2024 | 4,589.00 | -2.50 | -0.05% | 4,640.50 | 5,100.50 | 4,229.50 | 0 |
| Oct 04 2024 | 4,591.50 | -96.00 | -2.05% | 4,693.50 | 4,693.50 | 4,591.50 | 0 |
| Oct 03 2024 | 4,687.50 | 103.50 | 2.26% | 4,594.00 | 4,687.50 | 4,183.50 | 0 |
| Oct 02 2024 | 4,584.00 | 7.00 | 0.15% | 4,567.00 | 5,003.00 | 4,158.50 | 0 |
| Oct 01 2024 | 4,577.00 | 147.50 | 3.33% | 4,473.00 | 4,577.00 | 4,090.00 | 0 |
| Sep 30 2024 | 4,429.50 | -39.00 | -0.87% | 4,588.50 | 4,588.50 | 4,429.50 | 0 |
| Sep 27 2024 | 4,468.50 | 26.50 | 0.60% | 4,468.50 | 4,468.50 | 4,468.50 | 0 |
| Sep 26 2024 | 4,442.00 | -57.00 | -1.27% | 4,829.50 | 4,829.50 | 4,442.00 | 0 |
| Sep 25 2024 | 4,499.00 | -252.50 | -5.31% | 4,499.00 | 4,499.00 | 4,499.00 | 0 |
| Sep 24 2024 | 4,751.50 | -196.00 | -3.96% | 4,879.50 | 4,879.50 | 4,707.50 | 0 |
| Sep 23 2024 | 4,947.50 | -2.50 | -0.05% | 4,947.50 | 4,947.50 | 4,947.50 | 0 |
| Sep 20 2024 | 4,950.00 | -215.50 | -4.17% | 4,851.50 | 5,367.50 | 4,420.50 | 0 |
| Sep 19 2024 | 5,165.50 | -71.00 | -1.36% | 5,080.50 | 5,602.00 | 4,628.50 | 0 |
| Sep 18 2024 | 5,236.50 | 32.50 | 0.62% | 5,236.50 | 5,236.50 | 5,236.50 | 0 |
| Sep 17 2024 | 5,204.00 | 82.00 | 1.60% | 5,204.00 | 5,204.00 | 5,204.00 | 0 |
| Sep 16 2024 | 5,122.00 | 95.50 | 1.90% | 5,017.50 | 5,444.00 | 4,573.50 | 0 |
| Sep 13 2024 | 5,026.50 | 22.00 | 0.44% | 5,026.50 | 5,026.50 | 5,026.50 | 0 |
| Sep 12 2024 | 5,004.50 | -84.00 | -1.65% | 5,004.50 | 5,004.50 | 5,004.50 | 0 |
| Sep 11 2024 | 5,088.50 | 0.00 | 0.00% | 5,088.50 | 5,088.50 | 5,088.50 | 0 |
| Sep 10 2024 | 5,088.50 | -305.00 | -5.65% | 4,975.50 | 5,424.50 | 4,495.50 | 0 |
| Sep 09 2024 | 5,393.50 | 641.00 | 13.49% | 4,867.50 | 5,393.50 | 4,867.50 | 0 |
| Sep 06 2024 | 4,752.50 | -128.50 | -2.63% | 4,752.50 | 4,752.50 | 4,752.50 | 0 |
| Sep 05 2024 | 4,881.00 | 86.50 | 1.80% | 4,773.50 | 5,250.00 | 4,307.50 | 0 |
| Sep 04 2024 | 4,794.50 | -29.00 | -0.60% | 4,794.50 | 4,794.50 | 4,794.50 | 0 |
