ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ariana

Ariana (AAU.GB)

1.725
0.025
(1.47%)
Closed January 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.725
Bid
1.40
Ask
1.80
Volume
253,483
1.60 Day's Range 1.7495
1.45 52 Week Range 3.144
Previous Close
1.70
Open
1.70
Last Trade
5000
@
1.7495
Last Trade Time
Average Volume (3m)
229,142
Financial Volume
-
VWAP
-

AAU.GB Latest News

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-16.86746987952.0752.11.552250091.77185221DE
4-0.475-21.59090909092.22.31.552760711.96372081DE
12-0.275-13.7523.0011.552291422.26518365DE
26-0.5-22.47191011242.2253.0011.551438632.22782293DE
52-0.625-26.59574468092.353.1441.451455582.22482168DE
156-2.575-59.88372093024.34.8751.451228992.84973761DE
260-0.85-33.00970873792.5756.2751.452728743.99926053DE

AAU.GB - Frequently Asked Questions (FAQ)

What is the current Ariana share price?
The current share price of Ariana is 1.725p
What is the 1 year trading range for Ariana share price?
Ariana has traded in the range of 1.45p to 3.144p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 10 minutes ago
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 14 minutes ago
XRP 😵
XRPUSD
Steady_T Steady_T 18 minutes ago
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T 24 minutes ago
You wish.
AVXL
Steady_T Steady_T 25 minutes ago
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 28 minutes ago
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 39 minutes ago
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 39 minutes ago
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 49 minutes ago
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 49 minutes ago
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 51 minutes ago
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 57 minutes ago
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 58 minutes ago
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 59 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 60 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 1 hour ago
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 1 hour ago
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 1 hour ago
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 1 hour ago
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 1 hour ago
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 1 hour ago
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 1 hour ago
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 1 hour ago
Sorry for....emulsion = exquation 2026=2016
AVXL

Your Recent History

Delayed Upgrade Clock