We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.7619047619 | 105 | 112.92 | 97.08 | 13499 | 107.94605686 | DE |
| 4 | 7 | 6.79611650485 | 103 | 113.89 | 97.08 | 9089 | 106.17850173 | DE |
| 12 | 0 | 0 | 110 | 113.89 | 92.75 | 11011 | 102.67587381 | DE |
| 26 | 34 | 44.7368421053 | 76 | 121 | 68.55 | 19385 | 99.61759941 | DE |
| 52 | 50 | 83.3333333333 | 60 | 121 | 50 | 17883 | 85.15564461 | DE |
| 156 | 0 | 0 | 110 | 125 | 34 | 16989 | 81.65763673 | DE |
| 260 | -33.5 | -23.3449477352 | 143.5 | 182.345 | 34 | 29623 | 113.16211999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 110 | 0 | 0.00 | 110 | 112.92 | 109.266 | 4065 |
| 1738165140 | 110 | 5 | 4.76 | 105 | 110 | 105 | 0 |
| 1738078980 | 105 | -5 | -4.55 | 110 | 111.17 | 105 | 7800 |
| 1737975300 | 110 | 0 | 0.00 | 110 | 111.17 | 107.566 | 5015 |
| 1737735960 | 110 | 5 | 4.76 | 105 | 110 | 103.666 | 34755 |
| 1737649680 | 105 | 0 | 0.00 | 105 | 106.4 | 97.08 | 19927 |
| 1737563340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737476940 | 105 | 0 | 0.00 | 105 | 107.73 | 103.788 | 6982 |
| 1737390480 | 105 | 0 | 0.00 | 105 | 107.78 | 105 | 6600 |
| 1737131340 | 105 | -5 | -4.55 | 110 | 110 | 105 | 6198 |
| 1737044940 | 110 | 5 | 4.76 | 105 | 113.89 | 105 | 6922 |
| 1736955300 | 105 | 0 | 0.00 | 105 | 106.17 | 101.666 | 6894 |
| 1736869080 | 105 | 0 | 0.00 | 105 | 106.44 | 105 | 12946 |
| 1736782500 | 105 | -5 | -4.55 | 110 | 112.89 | 102.25 | 22972 |
| 1736524020 | 110 | 5 | 4.76 | 105 | 113.45 | 105 | 3859 |
| 1736439600 | 105 | 2 | 1.94 | 103 | 105 | 102.17 | 7205 |
| 1736353620 | 103 | 0 | 0.00 | 103 | 103 | 101.26 | 6970 |
| 1736264400 | 103 | 0 | 0.00 | 103 | 103.33 | 100.511 | 16048 |
| 1736180880 | 103 | 0 | 0.00 | 103 | 103.18 | 103 | 1000 |
| 1735918500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735832160 | 103 | 0 | 0.00 | 103 | 104 | 103 | 600 |
| 1735662660 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735576260 | 103 | 0 | 0.00 | 103 | 107.4 | 102.3 | 2540 |
| 1735313700 | 103 | -2 | -1.90 | 105 | 105 | 98.888 | 34306 |
| 1735057680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734971280 | 105 | 0 | 0.00 | 105 | 107.77 | 104.366 | 9771 |
| 1734712200 | 105 | 5 | 5.00 | 100 | 105 | 100 | 714 |
| 1734622440 | 100 | -5 | -4.76 | 103 | 104 | 100 | 1252 |
| 1734536340 | 105 | 0 | 0.00 | 105 | 105 | 101.88 | 5075 |
| 1734449880 | 105 | 5 | 5.00 | 105 | 105 | 105 | 0 |
| 1734366420 | 100 | -5 | -4.76 | 105 | 106.9 | 100 | 5935 |
| 1734104460 | 105 | 0 | 0.00 | 105 | 105.18 | 105 | 1331 |
| 1734020880 | 105 | 0 | 0.00 | 105 | 105 | 104.5 | 18556 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 106.08 | 103.77 | 2307 |
| 1733848080 | 105 | 0 | 0.00 | 105 | 106.22 | 105 | 1500 |
| 1733761860 | 105 | 0 | 0.00 | 105 | 106.22 | 105 | 1000 |
| 1733495700 | 105 | 5 | 5.00 | 100 | 108.4 | 97.93 | 22276 |
| 1733416140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733326500 | 100 | 0 | 0.00 | 100 | 101.78 | 98.25 | 14263 |
| 1733239800 | 100 | 0 | 0.00 | 100 | 100 | 97.166 | 5111 |
| 1733156940 | 100 | 0 | 0.00 | 100 | 100.75 | 100 | 523 |
| 1732897620 | 100 | 5 | 5.26 | 95 | 103.845 | 95 | 29651 |
| 1732808160 | 95 | 0 | 0.00 | 95 | 97.7 | 93.88 | 20267 |
| 1732721820 | 95 | 2 | 2.15 | 95 | 95 | 95 | 0 |
| 1732638480 | 93 | 0 | 0.00 | 95 | 97.45 | 93 | 8815 |
| 1732548840 | 93 | -4 | -4.12 | 95 | 96.45 | 92.75 | 10362 |
| 1732289460 | 97 | 2 | 2.11 | 95 | 99.9 | 95 | 17908 |
| 1732203480 | 95 | 0 | 0.00 | 95 | 96.8 | 95 | 2000 |
| 1732120140 | 95 | -5 | -5.00 | 100 | 100 | 92.77 | 12854 |
| 1732033620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731947580 | 100 | 0 | 0.00 | 100 | 102.345 | 97.55 | 40424 |
| 1731688080 | 100 | 5 | 5.26 | 95 | 100 | 95 | 11097 |
| 1731598260 | 95 | -5 | -5.00 | 100 | 100 | 92.75 | 31299 |
| 1731511920 | 100 | 0 | 0.00 | 100 | 101.7 | 94.75 | 19002 |
| 1731428820 | 100 | -7 | -6.54 | 107 | 107 | 100 | 16775 |
| 1731342540 | 107 | -3 | -2.73 | 110 | 110 | 102.5 | 43015 |
| 1731083160 | 110 | 0 | 0.00 | 110 | 113.45 | 108.55 | 1654 |
| 1730993820 | 110 | -5 | -4.35 | 110 | 113.7 | 106.2 | 30335 |
| 1730910480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730824080 | 115 | -2 | -1.71 | 117 | 117.89 | 110.11 | 108808 |
| 1730737740 | 117 | 4 | 3.54 | 113 | 120 | 113 | 17123 |
| 1730475300 | 113 | 0 | 0.00 | 113 | 116.78 | 113 | 15928 |
| 1730388900 | 113 | 0 | 0.00 | 113 | 113.577 | 112.76 | 4553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
