We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -15.5555555556 | 90 | 91.9 | 74 | 6832 | 86.55407225 | DE |
| 4 | 2 | 2.7027027027 | 74 | 93 | 74 | 19346 | 83.04158019 | DE |
| 12 | 6 | 8.57142857143 | 70 | 93 | 56 | 24004 | 74.40411701 | DE |
| 26 | 12 | 18.75 | 64 | 93 | 50 | 20836 | 67.7007469 | DE |
| 52 | 1.5 | 2.01342281879 | 74.5 | 93 | 34 | 24841 | 62.11403739 | DE |
| 156 | -54 | -41.5384615385 | 130 | 147.7 | 34 | 21089 | 88.37138787 | DE |
| 260 | -64.5 | -45.9074733096 | 140.5 | 182.345 | 34 | 37268 | 119.62120517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 76 | -6 | -7.32 | 82 | 82 | 74 | 19703 |
| 1722004560 | 82 | 0 | 0.00 | 82 | 82.8 | 79.65 | 6757 |
| 1721918040 | 82 | -7 | -7.87 | 89 | 89 | 80.04 | 7700 |
| 1721834940 | 89 | -1 | -1.11 | 90 | 90 | 86.04 | 2050 |
| 1721745720 | 90 | 0 | 0.00 | 90 | 90 | 87.7 | 17104 |
| 1721658960 | 90 | 0 | 0.00 | 90 | 91.9 | 90 | 547 |
| 1721399700 | 90 | 2 | 2.27 | 91.45 | 91.45 | 88.9 | 16913 |
| 1721313360 | 88 | 2 | 2.33 | 84 | 91.9 | 82 | 19352 |
| 1721229420 | 86 | 0 | 0.00 | 86 | 88.345 | 86 | 9714 |
| 1721140560 | 86 | -1 | -1.15 | 87 | 87 | 86 | 11043 |
| 1721057340 | 87 | 1 | 1.16 | 86 | 87.28 | 86 | 3824 |
| 1720798020 | 86 | 0 | 0.00 | 86 | 86.055 | 85.25 | 9555 |
| 1720711680 | 86 | 0 | 0.00 | 86 | 88.75 | 86 | 4539 |
| 1720623300 | 86 | 1 | 1.18 | 85 | 89.155 | 85 | 11349 |
| 1720538880 | 85 | 2 | 2.41 | 86 | 93 | 85 | 26921 |
| 1720452360 | 83 | 4 | 5.06 | 79 | 90 | 79 | 81478 |
| 1720193280 | 79 | 0 | 0.00 | 79 | 81.9 | 76 | 12722 |
| 1720103580 | 79 | -3 | -3.66 | 82 | 82.6 | 79 | 53914 |
| 1720020540 | 82 | 8 | 10.81 | 77 | 84 | 76.15 | 70155 |
| 1719934080 | 74 | 0 | 0.00 | 74 | 77.7 | 74 | 12562 |
| 1719847500 | 74 | 0 | 0.00 | 74 | 76.7 | 74 | 8716 |
| 1719585240 | 74 | -3 | -3.90 | 77 | 77.1 | 74 | 17719 |
| 1719502140 | 77 | -4 | -4.94 | 81 | 81 | 76 | 15254 |
| 1719415980 | 81 | 5 | 6.58 | 76 | 82 | 76 | 67444 |
| 1719329280 | 76 | 1 | 1.33 | 75 | 78.95 | 75 | 80241 |
| 1719242880 | 75 | 4 | 5.63 | 71 | 77.9 | 71 | 44945 |
| 1718983740 | 71 | 3 | 4.41 | 68 | 71 | 68 | 17383 |
| 1718894280 | 68 | 0 | 0.00 | 68 | 69.96 | 68 | 714 |
| 1718807460 | 68 | 0 | 0.00 | 68 | 68.98 | 68 | 713 |
| 1718724540 | 68 | 0 | 0.00 | 68 | 68 | 67 | 7498 |
| 1718634720 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718378940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718292600 | 68 | 0 | 0.00 | 68 | 68 | 67.355 | 999 |
| 1718203020 | 68 | 9 | 15.25 | 62 | 68.6 | 62 | 268679 |
| 1718119740 | 59 | -4 | -6.35 | 66 | 68.45 | 57.98 | 50725 |
| 1718029980 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717770780 | 63 | 1 | 1.61 | 62 | 63 | 62 | 458 |
| 1717684800 | 62 | 3 | 5.08 | 59 | 62 | 58.7 | 31 |
| 1717600500 | 59 | -2 | -3.28 | 61 | 61 | 59 | 0 |
| 1717514760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717428540 | 61 | -3 | -4.69 | 64 | 64 | 61 | 0 |
| 1717166580 | 64 | -3 | -4.48 | 67 | 67 | 63.7 | 10000 |
| 1717079640 | 67 | 3 | 4.69 | 67 | 67 | 65.45 | 6222 |
| 1716993360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716906960 | 64 | 0 | 0.00 | 64 | 65.836 | 64 | 1643 |
| 1716564600 | 64 | 3 | 4.92 | 61 | 65.6555 | 61 | 17847 |
| 1716478140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716388620 | 61 | -3 | -4.69 | 64 | 64 | 61 | 966 |
| 1716302280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716215640 | 64 | 0 | 0.00 | 64 | 67.754 | 64 | 1146 |
| 1715956440 | 64 | 0 | 0.00 | 64 | 64 | 62.85 | 8225 |
| 1715870040 | 64 | -4 | -5.88 | 62 | 66 | 56 | 75632 |
| 1715786940 | 68 | -4 | -5.56 | 72 | 72 | 65.7 | 1348 |
| 1715700540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715614140 | 72 | -1 | -1.37 | 73 | 73 | 68.6 | 4800 |
| 1715355240 | 73 | 4 | 5.80 | 70 | 75 | 70 | 0 |
| 1715265300 | 69 | -1 | -1.43 | 70 | 70 | 69 | 0 |
| 1715182020 | 70 | 0 | 0.00 | 70 | 71.22 | 69.3 | 5290 |
| 1715095740 | 70 | 0 | 0.00 | 70 | 73 | 70 | 11363 |
| 1714750020 | 70 | 8 | 12.90 | 65 | 71 | 65 | 9166 |
| 1714663440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714574280 | 62 | 0 | 0.00 | 62 | 62.02 | 62 | 5005 |
| 1714487880 | 62 | 0 | 0.00 | 62 | 62.0125 | 62 | 3049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
