Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAZ.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 76.00 | -6.00 | -7.32% | 82.00 | 82.00 | 74.00 | 19,703 |
| Jul 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.80 | 79.65 | 6,757 |
| Jul 25 2024 | 82.00 | -7.00 | -7.87% | 89.00 | 89.00 | 80.04 | 7,700 |
| Jul 24 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 86.04 | 2,050 |
| Jul 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.70 | 17,104 |
| Jul 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.90 | 90.00 | 547 |
| Jul 19 2024 | 90.00 | 2.00 | 2.27% | 91.45 | 91.45 | 88.90 | 16,913 |
| Jul 18 2024 | 88.00 | 2.00 | 2.33% | 84.00 | 91.90 | 82.00 | 19,352 |
| Jul 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 88.345 | 86.00 | 9,714 |
| Jul 16 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 86.00 | 11,043 |
| Jul 15 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.28 | 86.00 | 3,824 |
| Jul 12 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.055 | 85.25 | 9,555 |
| Jul 11 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 88.75 | 86.00 | 4,539 |
| Jul 10 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 89.155 | 85.00 | 11,349 |
| Jul 09 2024 | 85.00 | 2.00 | 2.41% | 86.00 | 93.00 | 85.00 | 26,921 |
| Jul 08 2024 | 83.00 | 4.00 | 5.06% | 79.00 | 90.00 | 79.00 | 81,478 |
| Jul 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 81.90 | 76.00 | 12,722 |
| Jul 04 2024 | 79.00 | -3.00 | -3.66% | 82.00 | 82.60 | 79.00 | 53,914 |
| Jul 03 2024 | 82.00 | 8.00 | 10.81% | 77.00 | 84.00 | 76.15 | 70,155 |
| Jul 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 77.70 | 74.00 | 12,562 |
| Jul 01 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 76.70 | 74.00 | 8,716 |
| Jun 28 2024 | 74.00 | -3.00 | -3.90% | 77.00 | 77.10 | 74.00 | 17,719 |
| Jun 27 2024 | 77.00 | -4.00 | -4.94% | 81.00 | 81.00 | 76.00 | 15,254 |
| Jun 26 2024 | 81.00 | 5.00 | 6.58% | 76.00 | 82.00 | 76.00 | 67,444 |
| Jun 25 2024 | 76.00 | 1.00 | 1.33% | 75.00 | 78.95 | 75.00 | 80,241 |
| Jun 24 2024 | 75.00 | 4.00 | 5.63% | 71.00 | 77.90 | 71.00 | 44,945 |
| Jun 21 2024 | 71.00 | 3.00 | 4.41% | 68.00 | 71.00 | 68.00 | 17,383 |
| Jun 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.96 | 68.00 | 714 |
| Jun 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.98 | 68.00 | 713 |
| Jun 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 7,498 |
| Jun 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.355 | 999 |
| Jun 12 2024 | 68.00 | 9.00 | 15.25% | 62.00 | 68.60 | 62.00 | 268,679 |
| Jun 11 2024 | 59.00 | -4.00 | -6.35% | 66.00 | 68.45 | 57.98 | 50,725 |
| Jun 10 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 07 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 62.00 | 458 |
| Jun 06 2024 | 62.00 | 3.00 | 5.08% | 59.00 | 62.00 | 58.70 | 31 |
| Jun 05 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 0.00 |
| Jun 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 03 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 0.00 |
| May 31 2024 | 64.00 | -3.00 | -4.48% | 67.00 | 67.00 | 63.70 | 10,000 |
| May 30 2024 | 67.00 | 3.00 | 4.69% | 67.00 | 67.00 | 65.45 | 6,222 |
| May 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 28 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 65.836 | 64.00 | 1,643 |
| May 24 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 65.6555 | 61.00 | 17,847 |
| May 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 22 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 966 |
| May 21 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 67.754 | 64.00 | 1,146 |
| May 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.85 | 8,225 |
| May 16 2024 | 64.00 | -4.00 | -5.88% | 62.00 | 66.00 | 56.00 | 75,632 |
| May 15 2024 | 68.00 | -4.00 | -5.56% | 72.00 | 72.00 | 65.70 | 1,348 |
| May 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 13 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 68.60 | 4,800 |
| May 10 2024 | 73.00 | 4.00 | 5.80% | 70.00 | 75.00 | 70.00 | 0.00 |
| May 09 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 0.00 |
| May 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.22 | 69.30 | 5,290 |
| May 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.00 | 70.00 | 11,363 |
| May 03 2024 | 70.00 | 8.00 | 12.90% | 65.00 | 71.00 | 65.00 | 9,166 |
| May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| May 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.02 | 62.00 | 5,005 |
