We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 8.62068965517 | 1740 | 1890 | 1740 | 23 | 1840 | DE |
| 4 | 150 | 8.62068965517 | 1740 | 1890 | 1730.6 | 399 | 1818.94888499 | DE |
| 12 | -65 | -3.32480818414 | 1955 | 1985 | 1669.7 | 270 | 1841.21084089 | DE |
| 26 | -10 | -0.526315789474 | 1900 | 2095 | 1641.8 | 227 | 1822.34815677 | DE |
| 52 | 70 | 3.84615384615 | 1820 | 2225.55 | 1641.8 | 314 | 1900.06320924 | DE |
| 156 | 890 | 89 | 1000 | 2225.55 | 980 | 447 | 1569.90496482 | DE |
| 260 | 870 | 85.2941176471 | 1020 | 2449 | 921 | 583 | 1724.29621946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 1890 | 50 | 2.72 | 1840 | 1890 | 1840 | 0 |
| 1741364940 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1741278540 | 1840 | 100 | 5.75 | 1740 | 1840 | 1740 | 114 |
| 1741189020 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1741083780 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1741016520 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1740760080 | 1740 | 0 | 0.00 | 1740 | 1748 | 1740 | 143 |
| 1740673980 | 1740 | -40 | -2.25 | 1780 | 1780 | 1730.6 | 643 |
| 1740584040 | 1780 | -60 | -3.26 | 1840 | 1840 | 1780 | 0 |
| 1740498240 | 1840 | -20 | -1.08 | 1850 | 1850 | 1810.6 | 1648 |
| 1740414420 | 1860 | 15 | 0.81 | 1845 | 1860 | 1825.426 | 80 |
| 1740152280 | 1845 | 0 | 0.00 | 1845 | 1845 | 1825 | 521 |
| 1740068940 | 1845 | 0 | 0.00 | 1845 | 1845 | 1814.726 | 1206 |
| 1739982540 | 1845 | 0 | 0.00 | 1840 | 1845 | 1813.6 | 206 |
| 1739895960 | 1845 | 15 | 0.82 | 1830 | 1845 | 1807.26 | 257 |
| 1739806500 | 1830 | 10 | 0.55 | 1820 | 1830 | 1800.25 | 235 |
| 1739547420 | 1820 | 30 | 1.68 | 1790 | 1820 | 1788.8 | 2029 |
| 1739460900 | 1790 | 0 | 0.00 | 1790 | 1794.2 | 1790 | 394 |
| 1739378040 | 1790 | 50 | 2.87 | 1740 | 1790 | 1740 | 225 |
| 1739291220 | 1740 | 0 | 0.00 | 1740 | 1780.4 | 1740 | 281 |
| 1739202480 | 1740 | -20 | -1.14 | 1760 | 1760 | 1722.2 | 492 |
| 1738937700 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1738855980 | 1760 | 0 | 0.00 | 1760 | 1760 | 1759.2 | 63 |
| 1738772880 | 1760 | 40 | 2.33 | 1720 | 1760 | 1720 | 40 |
| 1738686480 | 1720 | 0 | 0.00 | 1720 | 1799.95 | 1720 | 440 |
| 1738596900 | 1720 | -5 | -0.29 | 1720 | 1730 | 1669.7 | 1290 |
| 1738337520 | 1725 | 0 | 0.00 | 1725 | 1730 | 1725 | 123 |
| 1738254840 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1738165140 | 1725 | -40 | -2.27 | 1765 | 1765 | 1725 | 0 |
| 1738078980 | 1765 | 0 | 0.00 | 1765 | 1765 | 1765 | 0 |
| 1737975300 | 1765 | -30 | -1.67 | 1795 | 1795 | 1765 | 0 |
| 1737735960 | 1795 | 0 | 0.00 | 1795 | 1795 | 1795 | 0 |
| 1737649680 | 1795 | -30 | -1.64 | 1825 | 1825 | 1795 | 0 |
| 1737563340 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 0 |
| 1737476940 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 0 |
| 1737390480 | 1825 | -20 | -1.08 | 1845 | 1845 | 1825 | 0 |
| 1737131340 | 1845 | 0 | 0.00 | 1845 | 1845 | 1845 | 0 |
| 1737044940 | 1845 | -40 | -2.12 | 1885 | 1885 | 1830 | 40 |
| 1736955300 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1736869080 | 1885 | 10 | 0.53 | 1875 | 1885 | 1875 | 0 |
| 1736782500 | 1875 | -10 | -0.53 | 1885 | 1895 | 1875 | 0 |
| 1736524020 | 1885 | -50 | -2.58 | 1935 | 1935 | 1885 | 0 |
| 1736439600 | 1935 | 0 | 0.00 | 1935 | 1935 | 1935 | 0 |
| 1736353620 | 1935 | -10 | -0.51 | 1935 | 1935 | 1935 | 0 |
| 1736264400 | 1945 | 30 | 1.57 | 1915 | 1945 | 1881.11 | 1953 |
| 1736180880 | 1915 | 0 | 0.00 | 1915 | 1915 | 1915 | 0 |
| 1735918500 | 1915 | 0 | 0.00 | 1915 | 1915 | 1915 | 0 |
| 1735832160 | 1915 | 0 | 0.00 | 1915 | 1959.75 | 1915 | 189 |
| 1735662660 | 1915 | 0 | 0.00 | 1915 | 1915 | 1915 | 0 |
| 1735576260 | 1915 | -70 | -3.53 | 1985 | 1985 | 1915 | 174 |
| 1735313700 | 1985 | 0 | 0.00 | 1985 | 1985 | 1977.3 | 35 |
| 1735057680 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734971280 | 1985 | 0 | 0.00 | 1985 | 1985 | 1980 | 675 |
| 1734712200 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734622440 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734536340 | 1985 | 30 | 1.53 | 1955 | 1985 | 1955 | 250 |
| 1734449880 | 1955 | 0 | 0.00 | 1955 | 1955 | 1880 | 810 |
| 1734366420 | 1955 | -30 | -1.51 | 1985 | 1985 | 1955 | 0 |
| 1734104460 | 1985 | 0 | 0.00 | 1985 | 1985 | 1919.4 | 50 |
| 1734020880 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1733931060 | 1985 | -80 | -3.87 | 2065 | 2075 | 1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
