We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004440 | 172.701 | 0 | 0.00 | 172.701 | 172.701 | 172.701 | 0 |
| 1721918040 | 172.701 | -3.28 | -1.86 | 171.6845 | 172.701 | 171.6845 | 442 |
| 1721832120 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1721745720 | 175.983 | 1.02 | 0.58 | 175.5685 | 175.983 | 175.5685 | 86 |
| 1721658960 | 174.96 | 0.32 | 0.18 | 174.9855 | 174.9855 | 174.96 | 789 |
| 1721399700 | 174.6415 | -0.82 | -0.47 | 175.0195 | 175.0195 | 174.6415 | 11 |
| 1721313360 | 175.4585 | -1.15 | -0.65 | 176.7405 | 176.7405 | 175.4585 | 460 |
| 1721229420 | 176.611 | -1.08 | -0.61 | 177.231 | 177.231 | 176.544 | 472 |
| 1721140560 | 177.6925 | -0.6 | -0.33 | 177.264 | 177.6925 | 177.264 | 340 |
| 1721057340 | 178.2875 | 0.94 | 0.53 | 177.8325 | 178.2875 | 177.8325 | 482 |
| 1720798020 | 177.348 | -1.1 | -0.62 | 177.636 | 177.636 | 177.218 | 5 |
| 1720711680 | 178.4475 | 0.66 | 0.37 | 178.4475 | 178.4475 | 178.4475 | 80 |
| 1720623300 | 177.7855 | 0.27 | 0.15 | 177.7855 | 177.7855 | 177.7855 | 22 |
| 1720535580 | 177.518 | 0 | 0.00 | 177.518 | 177.518 | 177.518 | 0 |
| 1720449180 | 177.518 | 0 | 0.00 | 177.518 | 177.518 | 177.518 | 0 |
| 1720189980 | 177.518 | 0 | 0.00 | 177.518 | 177.518 | 177.518 | 0 |
| 1720103580 | 177.518 | 0.81 | 0.46 | 177.518 | 177.518 | 177.518 | 11 |
| 1720020540 | 176.7125 | 0.64 | 0.36 | 176.956 | 176.956 | 176.7125 | 317 |
| 1719934080 | 176.0715 | -0.06 | -0.03 | 176.0715 | 176.0715 | 176.0715 | 302 |
| 1719847500 | 176.1265 | -1.2 | -0.68 | 176.22 | 176.22 | 176.1175 | 872 |
| 1719585240 | 177.324 | 0.93 | 0.53 | 177.324 | 177.324 | 177.324 | 12 |
| 1719502140 | 176.396 | -0.22 | -0.13 | 176.435 | 176.435 | 176.396 | 73 |
| 1719415980 | 176.617 | 0.9 | 0.51 | 176.7225 | 176.7225 | 176.617 | 56 |
| 1719329280 | 175.7185 | -0.72 | -0.41 | 175.7185 | 175.7185 | 175.7185 | 281 |
| 1719239880 | 176.4385 | 0 | 0.00 | 176.4385 | 176.4385 | 176.4385 | 0 |
| 1718980680 | 176.4385 | 0 | 0.00 | 176.4385 | 176.4385 | 176.4385 | 0 |
| 1718894280 | 176.4385 | 1.9 | 1.09 | 176.4655 | 176.4655 | 176.4385 | 36 |
| 1718807520 | 174.5405 | 0 | 0.00 | 174.5405 | 174.5405 | 174.5405 | 0 |
| 1718721120 | 174.5405 | 0 | 0.00 | 174.5405 | 174.5405 | 174.5405 | 0 |
| 1718634720 | 174.5405 | 0.69 | 0.40 | 174.673 | 174.673 | 174.211 | 645 |
| 1718379000 | 173.8475 | 0 | 0.00 | 173.8475 | 173.8475 | 173.8475 | 0 |
| 1718292600 | 173.8475 | 1.23 | 0.71 | 173.8475 | 173.8475 | 173.8475 | 140 |
| 1718206140 | 172.616 | 0 | 0.00 | 172.616 | 172.616 | 172.616 | 0 |
| 1718119740 | 172.616 | -0.86 | -0.49 | 172.8175 | 172.8175 | 172.616 | 181 |
| 1718029980 | 173.4715 | 0 | 0.00 | 173.4715 | 173.4715 | 173.4715 | 0 |
| 1717770780 | 173.4715 | 1.83 | 1.07 | 172.744 | 173.4715 | 172.744 | 264 |
| 1717686900 | 171.641 | 0 | 0.00 | 171.641 | 171.641 | 171.641 | 0 |
| 1717600500 | 171.641 | 0.92 | 0.54 | 171.641 | 171.641 | 171.641 | 28 |
| 1717512180 | 170.721 | 0 | 0.00 | 170.721 | 170.721 | 170.721 | 0 |
| 1717425780 | 170.721 | 0 | 0.00 | 170.721 | 170.721 | 170.721 | 0 |
| 1717166580 | 170.721 | -1.36 | -0.79 | 170.721 | 170.721 | 170.721 | 4 |
| 1717079760 | 172.08 | 0 | 0.00 | 172.08 | 172.08 | 172.08 | 0 |
| 1716993360 | 172.08 | 0 | 0.00 | 172.08 | 172.08 | 172.08 | 0 |
| 1716906960 | 172.08 | -1.54 | -0.89 | 172.08 | 172.08 | 172.08 | 70 |
| 1716564540 | 173.618 | 0 | 0.00 | 173.618 | 173.618 | 173.618 | 0 |
| 1716478140 | 173.618 | -0.22 | -0.13 | 173.618 | 173.618 | 173.618 | 195 |
| 1716388440 | 173.8385 | 0 | 0.00 | 173.8385 | 173.8385 | 173.8385 | 0 |
| 1716302040 | 173.8385 | 0 | 0.00 | 173.8385 | 173.8385 | 173.8385 | 0 |
| 1716215640 | 173.8385 | -0.31 | -0.18 | 173.744 | 173.8385 | 173.744 | 308 |
| 1715956440 | 174.149 | 0 | 0.00 | 174.149 | 174.149 | 174.149 | 0 |
| 1715870040 | 174.149 | 1.29 | 0.74 | 174.066 | 174.149 | 174.039 | 52 |
| 1715786940 | 172.862 | 0.08 | 0.05 | 173.086 | 173.086 | 172.862 | 913 |
| 1715700540 | 172.783 | -0.11 | -0.06 | 172.885 | 172.885 | 172.783 | 294 |
| 1715614140 | 172.8905 | -0.18 | -0.11 | 173.164 | 173.164 | 172.8905 | 665 |
| 1715355240 | 173.0725 | 0.96 | 0.56 | 173.0725 | 173.0725 | 173.0725 | 38 |
| 1715265300 | 172.11 | 0.75 | 0.44 | 172.126 | 172.126 | 172.11 | 64 |
| 1715182140 | 171.362 | 0 | 0.00 | 171.362 | 171.362 | 171.362 | 0 |
| 1715095740 | 171.362 | 2.94 | 1.75 | 171.706 | 171.706 | 171.362 | 86 |
| 1714750020 | 168.4185 | 0.28 | 0.17 | 168.4185 | 168.4185 | 168.4185 | 30 |
| 1714663440 | 168.1345 | 1.02 | 0.61 | 167.68799 | 168.1415 | 167.68799 | 291 |
| 1714574280 | 167.118 | -1.84 | -1.09 | 167.118 | 167.118 | 167.118 | 2 |
| 1714487880 | 168.962 | -0.05 | -0.03 | 168.962 | 168.962 | 168.962 | 117 |
| 1714404600 | 169.01 | 0 | 0.00 | 169.01 | 169.01 | 169.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
