ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Msci Acwi Imi Ucits Etf

Spdr Msci Acwi Imi Ucits Etf (ACWI.GB)

0.00
0.00
(0.00%)
Closed July 29 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722004440172.70100.00172.701172.701172.7010
1721918040172.701-3.28-1.86171.6845172.701171.6845442
1721832120175.98300.00175.983175.983175.9830
1721745720175.9831.020.58175.5685175.983175.568586
1721658960174.960.320.18174.9855174.9855174.96789
1721399700174.6415-0.82-0.47175.0195175.0195174.641511
1721313360175.4585-1.15-0.65176.7405176.7405175.4585460
1721229420176.611-1.08-0.61177.231177.231176.544472
1721140560177.6925-0.6-0.33177.264177.6925177.264340
1721057340178.28750.940.53177.8325178.2875177.8325482
1720798020177.348-1.1-0.62177.636177.636177.2185
1720711680178.44750.660.37178.4475178.4475178.447580
1720623300177.78550.270.15177.7855177.7855177.785522
1720535580177.51800.00177.518177.518177.5180
1720449180177.51800.00177.518177.518177.5180
1720189980177.51800.00177.518177.518177.5180
1720103580177.5180.810.46177.518177.518177.51811
1720020540176.71250.640.36176.956176.956176.7125317
1719934080176.0715-0.06-0.03176.0715176.0715176.0715302
1719847500176.1265-1.2-0.68176.22176.22176.1175872
1719585240177.3240.930.53177.324177.324177.32412
1719502140176.396-0.22-0.13176.435176.435176.39673
1719415980176.6170.90.51176.7225176.7225176.61756
1719329280175.7185-0.72-0.41175.7185175.7185175.7185281
1719239880176.438500.00176.4385176.4385176.43850
1718980680176.438500.00176.4385176.4385176.43850
1718894280176.43851.91.09176.4655176.4655176.438536
1718807520174.540500.00174.5405174.5405174.54050
1718721120174.540500.00174.5405174.5405174.54050
1718634720174.54050.690.40174.673174.673174.211645
1718379000173.847500.00173.8475173.8475173.84750
1718292600173.84751.230.71173.8475173.8475173.8475140
1718206140172.61600.00172.616172.616172.6160
1718119740172.616-0.86-0.49172.8175172.8175172.616181
1718029980173.471500.00173.4715173.4715173.47150
1717770780173.47151.831.07172.744173.4715172.744264
1717686900171.64100.00171.641171.641171.6410
1717600500171.6410.920.54171.641171.641171.64128
1717512180170.72100.00170.721170.721170.7210
1717425780170.72100.00170.721170.721170.7210
1717166580170.721-1.36-0.79170.721170.721170.7214
1717079760172.0800.00172.08172.08172.080
1716993360172.0800.00172.08172.08172.080
1716906960172.08-1.54-0.89172.08172.08172.0870
1716564540173.61800.00173.618173.618173.6180
1716478140173.618-0.22-0.13173.618173.618173.618195
1716388440173.838500.00173.8385173.8385173.83850
1716302040173.838500.00173.8385173.8385173.83850
1716215640173.8385-0.31-0.18173.744173.8385173.744308
1715956440174.14900.00174.149174.149174.1490
1715870040174.1491.290.74174.066174.149174.03952
1715786940172.8620.080.05173.086173.086172.862913
1715700540172.783-0.11-0.06172.885172.885172.783294
1715614140172.8905-0.18-0.11173.164173.164172.8905665
1715355240173.07250.960.56173.0725173.0725173.072538
1715265300172.110.750.44172.126172.126172.1164
1715182140171.36200.00171.362171.362171.3620
1715095740171.3622.941.75171.706171.706171.36286
1714750020168.41850.280.17168.4185168.4185168.418530
1714663440168.13451.020.61167.68799168.1415167.68799291
1714574280167.118-1.84-1.09167.118167.118167.1182
1714487880168.962-0.05-0.03168.962168.962168.962117
1714404600169.0100.00169.01169.01169.010