We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 188.4155 | 1.68 | 0.90 | 188.3875 | 188.4155 | 188.377 | 1064 |
| 1734622440 | 186.735 | -3.58 | -1.88 | 186.735 | 186.735 | 186.735 | 203 |
| 1734536280 | 190.317 | 0 | 0.00 | 190.317 | 190.317 | 190.317 | 0 |
| 1734449880 | 190.317 | -1.58 | -0.82 | 190.317 | 190.317 | 190.317 | 89 |
| 1734366420 | 191.895 | 0.02 | 0.01 | 242.1745 | 242.1745 | 191.374 | 96 |
| 1734104460 | 191.873 | 0.27 | 0.14 | 192.2515 | 192.2515 | 191.873 | 89 |
| 1734020880 | 191.6015 | 1.63 | 0.86 | 190.9015 | 191.849 | 190.9015 | 2740 |
| 1733931060 | 189.9695 | -0.56 | -0.29 | 189.9695 | 189.9695 | 189.9695 | 112 |
| 1733848080 | 190.5315 | -1.31 | -0.68 | 190.1205 | 190.5315 | 190.1205 | 992 |
| 1733754900 | 191.8405 | 0 | 0.00 | 191.8405 | 191.8405 | 191.8405 | 0 |
| 1733495700 | 191.8405 | 0.28 | 0.15 | 191.8405 | 191.8405 | 191.8405 | 156 |
| 1733412900 | 191.5585 | 0 | 0.00 | 191.5585 | 191.5585 | 191.5585 | 0 |
| 1733326500 | 191.5585 | 0.4 | 0.21 | 191.5585 | 191.5585 | 191.5585 | 56 |
| 1733239800 | 191.16 | 1.41 | 0.74 | 191.16 | 191.16 | 191.16 | 158 |
| 1733156940 | 189.7535 | 0.16 | 0.09 | 189.7535 | 189.7535 | 189.7535 | 134 |
| 1732894620 | 189.5895 | 0 | 0.00 | 189.5895 | 189.5895 | 189.5895 | 0 |
| 1732808220 | 189.5895 | 0 | 0.00 | 189.5895 | 189.5895 | 189.5895 | 0 |
| 1732721820 | 189.5895 | -50.72 | -21.11 | 189.5895 | 189.5895 | 189.5895 | 151 |
| 1732635240 | 240.3095 | 0 | 0.00 | 240.3095 | 240.3095 | 240.3095 | 0 |
| 1732548840 | 240.3095 | 50.31 | 26.48 | 190.846 | 240.3095 | 190.846 | 1098 |
| 1732289460 | 189.998 | 3.22 | 1.73 | 189.792 | 190.095 | 189.6235 | 1814 |
| 1732203480 | 186.774 | 1.03 | 0.55 | 186.774 | 186.774 | 186.774 | 211 |
| 1732120020 | 185.748 | 0 | 0.00 | 185.748 | 185.748 | 185.748 | 0 |
| 1732033620 | 185.748 | -1.62 | -0.86 | 185.748 | 185.748 | 185.748 | 105 |
| 1731947340 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731688140 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731601740 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731515340 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731428940 | 187.368 | 0 | 0.00 | 187.368 | 187.368 | 187.368 | 0 |
| 1731342540 | 187.368 | 2.13 | 1.15 | 241.396 | 241.396 | 187.368 | 656 |
| 1731083160 | 185.2365 | -0.08 | -0.04 | 185.688 | 185.688 | 185.2365 | 634 |
| 1730993820 | 185.314 | 5.49 | 3.05 | 185.484 | 185.484 | 185.314 | 457 |
| 1730910540 | 179.825 | 0 | 0.00 | 179.825 | 179.825 | 179.825 | 0 |
| 1730824140 | 179.825 | 0 | 0.00 | 179.825 | 179.825 | 179.825 | 0 |
| 1730737740 | 179.825 | -0.66 | -0.36 | 179.825 | 179.825 | 179.825 | 4 |
| 1730475300 | 180.4835 | -0.01 | -0.00 | 180.4835 | 180.4835 | 180.4835 | 159 |
| 1730388900 | 180.4925 | -2.12 | -1.16 | 234.312 | 234.312 | 180.4405 | 100 |
| 1730305740 | 182.6095 | 0 | 0.00 | 182.6095 | 182.6095 | 182.6095 | 0 |
| 1730219340 | 182.6095 | 0 | 0.00 | 182.6095 | 182.6095 | 182.6095 | 0 |
| 1730132940 | 182.6095 | 0.73 | 0.40 | 182.816 | 182.866 | 182.0465 | 1474 |
| 1729870080 | 181.881 | 0 | 0.00 | 181.881 | 181.881 | 181.881 | 0 |
| 1729783680 | 181.881 | -0.74 | -0.40 | 182.7095 | 182.7095 | 181.881 | 118 |
| 1729697340 | 182.62 | -0.17 | -0.09 | 183.158 | 183.158 | 182.62 | 456 |
| 1729610340 | 182.785 | -0.21 | -0.11 | 182.628 | 182.785 | 182.3035 | 454 |
| 1729524420 | 182.99 | 0.14 | 0.07 | 182.7175 | 182.99 | 182.7175 | 443 |
| 1729262100 | 182.854 | -0.38 | -0.21 | 182.472 | 183.3295 | 182.472 | 527 |
| 1729178580 | 183.238 | 0.65 | 0.35 | 183.8835 | 184.296 | 183.238 | 942 |
| 1729092540 | 182.591 | -1.28 | -0.70 | 182.591 | 182.591 | 182.591 | 66 |
| 1729006140 | 183.873 | 2.65 | 1.46 | 183.873 | 183.873 | 183.873 | 276 |
| 1728916680 | 181.227 | 0 | 0.00 | 181.227 | 181.227 | 181.227 | 0 |
| 1728657480 | 181.227 | 0.18 | 0.10 | 181.301 | 181.301 | 181.2215 | 856 |
| 1728574140 | 181.0455 | 0.54 | 0.30 | 180.8775 | 236.667 | 180.8245 | 1624 |
| 1728484740 | 180.5035 | 0.48 | 0.27 | 179.8305 | 180.5035 | 179.7275 | 1533 |
| 1728401340 | 180.0215 | -0.6 | -0.33 | 179.243 | 180.0215 | 178.8215 | 787 |
| 1728311580 | 180.6185 | 0.92 | 0.51 | 180.0079 | 181.0145 | 180.0079 | 3432 |
| 1728053040 | 179.7035 | 0.68 | 0.38 | 178.927 | 180.454 | 178.927 | 818 |
| 1727966700 | 179.0225 | 1.62 | 0.91 | 179.0225 | 179.0225 | 179.0225 | 7 |
| 1727882940 | 177.404 | -0.43 | -0.24 | 177.404 | 177.404 | 177.404 | 69 |
| 1727793720 | 177.835 | 1.53 | 0.87 | 177.835 | 177.835 | 177.835 | 39 |
| 1727710080 | 176.3015 | -1.85 | -1.04 | 176.3015 | 176.3015 | 176.3015 | 125 |
| 1727450640 | 178.153 | 0 | 0.00 | 178.153 | 178.153 | 178.153 | 0 |
| 1727364240 | 178.153 | 1.75 | 0.99 | 177.718 | 178.153 | 177.718 | 125 |
| 1727277960 | 176.4055 | 0.2 | 0.12 | 175.59 | 176.4055 | 175.59 | 870 |
| 1727191740 | 176.202 | 0.39 | 0.22 | 176.292 | 176.292 | 176.202 | 597 |
| 1727102220 | 175.815 | 0.34 | 0.19 | 175.774 | 175.845 | 175.7195 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
