Spdr Msci Acwi Imi Ucits... More Historical Data - ACWI.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Spdr Msci Acwi Imi Ucits Etf (ACWI.GB)
Spdr Msci Acwi Imi Ucits Etf (ACWI.GB) Historical

ACWI.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	189.744	-0.14	-0.07%	189.744	189.744	189.744	28
Jan 02 2025	189.88	1.32	0.70%	189.88	189.88	189.88	6
Dec 31 2024	188.5575	0.00	0.00%	188.5575	188.5575	188.5575	0
Dec 30 2024	188.5575	-50.65	-21.17%	188.5575	188.5575	188.5575	7
Dec 27 2024	239.203	50.79	26.96%	239.203	239.203	239.203	306
Dec 24 2024	188.4155	0.00	0.00%	188.4155	188.4155	188.4155	0
Dec 23 2024	188.4155	0.00	0.00%	188.4155	188.4155	188.4155	0
Dec 20 2024	188.4155	1.68	0.90%	188.3875	188.4155	188.377	1,064
Dec 19 2024	186.735	-3.58	-1.88%	186.735	186.735	186.735	203
Dec 18 2024	190.317	0.00	0.00%	190.317	190.317	190.317	0
Dec 17 2024	190.317	-1.58	-0.82%	190.317	190.317	190.317	89
Dec 16 2024	191.895	0.02	0.01%	242.1745	242.1745	191.374	96
Dec 13 2024	191.873	0.27	0.14%	192.2515	192.2515	191.873	89
Dec 12 2024	191.6015	1.63	0.86%	190.9015	191.849	190.9015	2,740
Dec 11 2024	189.9695	-0.56	-0.29%	189.9695	189.9695	189.9695	112
Dec 10 2024	190.5315	-1.31	-0.68%	190.1205	190.5315	190.1205	992
Dec 09 2024	191.8405	0.00	0.00%	191.8405	191.8405	191.8405	0
Dec 06 2024	191.8405	0.28	0.15%	191.8405	191.8405	191.8405	156
Dec 05 2024	191.5585	0.00	0.00%	191.5585	191.5585	191.5585	0
Dec 04 2024	191.5585	0.40	0.21%	191.5585	191.5585	191.5585	56
Dec 03 2024	191.16	1.41	0.74%	191.16	191.16	191.16	158
Dec 02 2024	189.7535	0.16	0.09%	189.7535	189.7535	189.7535	134
Nov 29 2024	189.5895	0.00	0.00%	189.5895	189.5895	189.5895	0
Nov 28 2024	189.5895	0.00	0.00%	189.5895	189.5895	189.5895	0
Nov 27 2024	189.5895	-50.72	-21.11%	189.5895	189.5895	189.5895	151
Nov 26 2024	240.3095	0.00	0.00%	240.3095	240.3095	240.3095	0
Nov 25 2024	240.3095	50.31	26.48%	190.846	240.3095	190.846	1,098
Nov 22 2024	189.998	3.22	1.73%	189.792	190.095	189.6235	1,814
Nov 21 2024	186.774	1.03	0.55%	186.774	186.774	186.774	211
Nov 20 2024	185.748	0.00	0.00%	185.748	185.748	185.748	0
Nov 19 2024	185.748	-1.62	-0.86%	185.748	185.748	185.748	105
Nov 18 2024	187.368	0.00	0.00%	187.368	187.368	187.368	0
Nov 15 2024	187.368	0.00	0.00%	187.368	187.368	187.368	0
Nov 14 2024	187.368	0.00	0.00%	187.368	187.368	187.368	0
Nov 13 2024	187.368	0.00	0.00%	187.368	187.368	187.368	0
Nov 12 2024	187.368	0.00	0.00%	187.368	187.368	187.368	0
Nov 11 2024	187.368	2.13	1.15%	241.396	241.396	187.368	656
Nov 08 2024	185.2365	-0.08	-0.04%	185.688	185.688	185.2365	634
Nov 07 2024	185.314	5.49	3.05%	185.484	185.484	185.314	457
Nov 06 2024	179.825	0.00	0.00%	179.825	179.825	179.825	0
Nov 05 2024	179.825	0.00	0.00%	179.825	179.825	179.825	0
Nov 04 2024	179.825	-0.66	-0.36%	179.825	179.825	179.825	4
Nov 01 2024	180.4835	-0.01	0.00%	180.4835	180.4835	180.4835	159
Oct 31 2024	180.4925	-2.12	-1.16%	234.312	234.312	180.4405	100
Oct 30 2024	182.6095	0.00	0.00%	182.6095	182.6095	182.6095	0
Oct 29 2024	182.6095	0.00	0.00%	182.6095	182.6095	182.6095	0
Oct 28 2024	182.6095	0.73	0.40%	182.816	182.866	182.0465	1,474
Oct 25 2024	181.881	0.00	0.00%	181.881	181.881	181.881	0
Oct 24 2024	181.881	-0.74	-0.40%	182.7095	182.7095	181.881	118
Oct 23 2024	182.62	-0.17	-0.09%	183.158	183.158	182.62	456
Oct 22 2024	182.785	-0.21	-0.11%	182.628	182.785	182.3035	454
Oct 21 2024	182.99	0.14	0.07%	182.7175	182.99	182.7175	443
Oct 18 2024	182.854	-0.38	-0.21%	182.472	183.3295	182.472	527
Oct 17 2024	183.238	0.65	0.35%	183.8835	184.296	183.238	942
Oct 16 2024	182.591	-1.28	-0.70%	182.591	182.591	182.591	66
Oct 15 2024	183.873	2.65	1.46%	183.873	183.873	183.873	276
Oct 14 2024	181.227	0.00	0.00%	181.227	181.227	181.227	0
Oct 11 2024	181.227	0.18	0.10%	181.301	181.301	181.2215	856
Oct 10 2024	181.0455	0.54	0.30%	180.8775	236.667	180.8245	1,624
Oct 09 2024	180.5035	0.48	0.27%	179.8305	180.5035	179.7275	1,533
Oct 08 2024	180.0215	-0.60	-0.33%	179.243	180.0215	178.8215	787
Oct 07 2024	180.6185	0.92	0.51%	180.0079	181.0145	180.0079	3,432

Spdr Msci Acwi Imi Ucits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions