Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 12.2448979592 | 24.5 | 27.5 | 20 | 864 | 26.34259259 | DE |
| 4 | 5 | 22.2222222222 | 22.5 | 27.5 | 20 | 295 | 25.56580733 | DE |
| 12 | 7 | 34.1463414634 | 20.5 | 27.5 | 20 | 3175 | 20.67732933 | DE |
| 26 | -2.5 | -8.33333333333 | 30 | 32.5 | 5 | 2488 | 20.47006915 | DE |
| 52 | -17.5 | -38.8888888889 | 45 | 50 | 5 | 1688 | 23.80740409 | DE |
| 156 | -17.5 | -38.8888888889 | 45 | 50 | 5 | 1776 | 30.02952548 | DE |
| 260 | -17.5 | -38.8888888889 | 45 | 50 | 5 | 1776 | 30.02952548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741016520 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740760080 | 27.5 | 2.5 | 10.00 | 24.5 | 27.5 | 24.5 | 2320 |
| 1740673980 | 25 | 1.5 | 6.38 | 23.5 | 25 | 20 | 2000 |
| 1740584040 | 23.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1740498240 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 20 | 0 |
| 1740414420 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1740152280 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1740068940 | 23.5 | 1 | 4.44 | 22.5 | 25 | 22.5 | 1476 |
| 1739982540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739895960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739806500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739547420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739460900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739378040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739291220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739202480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738937700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738855980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738772880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 100 |
| 1738686480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738596900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738337520 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738254840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738165140 | 22.5 | 0 | 0.00 | 22.5 | 25 | 22.5 | 100 |
| 1738078980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737975300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737735960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737649680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737563340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737476940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737390480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737131340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737044940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736955300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736869080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736782500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736524020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736439600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736353620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736264400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736180880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21 | 112 |
| 1735918500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735832160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735662660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735576260 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 2 | 9.76 | 20.5 | 22.5 | 20 | 56 |
| 1734712200 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20.5 | 165291 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734536340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1734449880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734366420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734104460 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734020880 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733931060 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733848080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 19 | 0 |
| 1733761860 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733495700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733416140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
