ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adsure Services PLC

Adsure Services PLC (ADS)

27.50
0.00
(0.00%)
Closed March 27 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.527.52500DE
4417.021276595723.527.52061627.09415584DE
12522.222222222222.527.52023926.61652963DE
2612.583.33333333331527.515246820.80295673DE
52-17.5-38.888888888945505167123.24342884DE
156-17.5-38.888888888945505171229.99556511DE
260-17.5-38.888888888945505171229.99556511DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174300324027.500.0027.527.527.50
174291726027.500.0027.527.5250
174283068027.500.0027.527.527.50
174257172027.500.0027.527.527.50
174248508027.500.0027.527.527.50
174239856027.500.0027.527.527.50
174231528027.500.0027.527.5250
174222228027.500.0027.527.5250
174196956027.500.0027.527.5250
174188334027.500.0027.527.5250
174179376027.500.0027.527.5250
174170454027.500.0027.527.527.50
174162414027.500.002527.5250
174136494027.500.0027.527.5264000
174127854027.500.0027.527.5254000
174118902027.500.0027.527.527.50
174108378027.500.0027.527.5250
174101652027.500.0027.527.527.50
174076008027.52.510.0024.527.524.52320
1740673980251.56.3823.525202000
174058404023.500.0024.524.523.50
174049824023.500.0023.524.5200
174041442023.500.0023.524.523.50
174015228023.500.0023.524.523.50
174006894023.514.4422.52522.51476
173998254022.500.0022.522.5200
173989596022.500.0022.522.522.50
173980650022.500.0022.522.522.50
173954742022.500.0022.522.5200
173946090022.500.0022.522.5200
173937804022.500.0022.522.5200
173929122022.500.0022.522.5200
173920248022.500.0022.522.522.50
173893770022.500.0022.522.5200
173885598022.500.0022.522.5200
173877288022.500.0022.522.520100
173868648022.500.0022.522.522.50
173859690022.500.0022.522.522.50
173833752022.500.0022.522.5200
173825484022.500.0022.522.522.50
173816514022.500.0022.52522.5100
173807898022.500.0022.522.522.50
173797530022.500.0022.522.5200
173773596022.500.0022.522.5200
173764968022.500.0022.522.522.50
173756334022.500.0022.522.522.50
173747694022.500.0022.522.522.50
173739048022.500.0022.522.522.50
173713134022.500.0022.522.5200
173704494022.500.0022.522.5200
173695530022.500.0022.522.5200
173686908022.500.0022.522.522.50
173678250022.500.0022.522.5200
173652402022.500.0022.522.5200
173643960022.500.0022.522.5200
173635362022.500.0022.522.522.50
173626440022.500.0022.522.5200
173618088022.500.0022.522.521112
173591850022.500.0022.522.522.50
173583216022.500.0022.522.522.50
173566266022.500.0022.522.522.50
173557626022.500.0022.522.5200
173531370022.500.0022.522.5200