ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adsure Services PLC

Adsure Services PLC (ADS)

22.50
0.00
(0.00%)
Closed December 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.7560975609820.522.5203306920.50067736DE
429.7560975609820.522.519826720.50067736DE
1229.7560975609820.522.518472120.51764908DE
26-7.5-253032.55293022.42190173DE
52-22.5-5045505211028.34236371DE
156-22.5-5045505202730.07750731DE
260-22.5-5045505202730.07750731DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173505768022.500.0022.522.522.50
173497128022.529.7620.522.52056
173471220020.500.0020.521.520.5165291
173462244020.500.0020.520.520.50
173453634020.500.0020.521.5200
173444988020.500.0020.520.520.50
173436642020.500.0020.520.520.50
173410446020.500.0020.520.520.50
173402088020.500.0020.521.5200
173393106020.500.0020.520.520.50
173384808020.500.0020.521.5190
173376186020.500.0020.521.5200
173349570020.500.0020.520.520.50
173341614020.500.0020.520.520.50
173332650020.500.0020.521.5200
173323980020.500.0020.520.520.50
173315694020.500.0020.520.520.50
173289762020.500.0020.521.5200
173280816020.500.0020.520.520.50
173272182020.500.0020.520.520.50
173263848020.500.0020.521.5200
173254884020.500.0020.521.5200
173228946020.500.0020.521.5200
173220348020.500.0020.521.5200
173212014020.500.0020.520.520.50
173203362020.500.0020.521.5200
173194758020.500.0020.521.5200
173168808020.500.0020.520.520.50
173159826020.500.0020.520.520.50
173151192020.500.0020.520.520.50
173142882020.5-0.05-0.2420.520.5520.5273
173134254020.550.050.2420.520.5520.4596077
173108316020.500.0020.521.5200
173099382020.500.0020.521.5200
173091048020.500.0020.520.520.50
173082408020.500.0020.521.5200
173073774020.500.0020.520.520.50
173047530020.500.0020.521.5200
173038890020.500.0020.520.520.50
173030544020.500.0020.520.520.50
173019384020.500.0020.520.520.50
173013294020.500.0020.521.5200
172986996020.500.0020.521.5200
172978368020.500.0020.521.5200
172969734020.500.0020.520.520.50
172961034020.500.0020.521.5200
172952442020.500.0020.520.520.50
172926210020.500.0020.521.5200
172917858020.500.0020.521.5200
172909254020.500.0020.520.520.50
172900614020.500.0020.520.520.50
172891968020.500.0020.521.5200
172865748020.500.0020.520.520.50
172857414020.500.0020.520.520.50
172848474020.500.0020.521.5200
172840134020.500.0020.520.51816836
172831158020.500.0020.521.5200
172805304020.500.0020.520.520.50
172796670020.500.0020.521.5200
172788294020.500.0020.520.520.50
172779372020.500.0020.521.5200
172771008020.5317.1417.520.517.58418
172744758017.52.516.671517.5150
17273642401500.001515150
17272779601500.001515150

Your Recent History

Delayed Upgrade Clock