Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEJL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 5,840.50 | 63.50 | 1.10% | 5,776.50 | 5,840.50 | 5,723.00 | 0 |
| Dec 31 2024 | 5,777.00 | 0.00 | 0.00% | 5,777.00 | 5,777.00 | 5,777.00 | 0 |
| Dec 30 2024 | 5,777.00 | -41.00 | -0.70% | 5,777.00 | 5,777.00 | 5,777.00 | 0 |
| Dec 27 2024 | 5,818.00 | -91.00 | -1.54% | 5,817.50 | 5,818.00 | 5,771.50 | 0 |
| Dec 24 2024 | 5,909.00 | 0.00 | 0.00% | 5,909.00 | 5,909.00 | 5,909.00 | 0 |
| Dec 23 2024 | 5,909.00 | 103.50 | 1.78% | 5,803.50 | 5,909.00 | 5,745.50 | 0 |
| Dec 20 2024 | 5,805.50 | 43.50 | 0.75% | 5,795.50 | 5,805.50 | 5,710.50 | 0 |
| Dec 19 2024 | 5,762.00 | -55.50 | -0.95% | 5,783.50 | 5,783.50 | 5,730.00 | 0 |
| Dec 18 2024 | 5,817.50 | 12.00 | 0.21% | 5,829.50 | 5,863.00 | 5,753.00 | 0 |
| Dec 17 2024 | 5,805.50 | -18.00 | -0.31% | 5,825.50 | 5,825.50 | 5,768.50 | 1 |
| Dec 16 2024 | 5,823.50 | -59.00 | -1.00% | 5,887.50 | 5,887.50 | 5,823.50 | 0 |
| Dec 13 2024 | 5,882.50 | -6.00 | -0.10% | 5,903.50 | 5,903.50 | 5,844.00 | 2 |
| Dec 12 2024 | 5,888.50 | 42.50 | 0.73% | 5,908.50 | 5,908.50 | 5,839.00 | 1 |
| Dec 11 2024 | 5,846.00 | -14.50 | -0.25% | 5,865.50 | 5,865.50 | 5,799.00 | 0 |
| Dec 10 2024 | 5,860.50 | -29.00 | -0.49% | 5,890.50 | 5,890.50 | 5,821.00 | 0 |
| Dec 09 2024 | 5,889.50 | 49.00 | 0.84% | 5,888.50 | 5,889.50 | 5,840.00 | 0 |
| Dec 06 2024 | 5,840.50 | 2.00 | 0.03% | 5,861.50 | 5,861.50 | 5,804.50 | 2 |
| Dec 05 2024 | 5,838.50 | 9.00 | 0.15% | 5,854.50 | 5,854.50 | 5,798.00 | 0 |
| Dec 04 2024 | 5,829.50 | -19.00 | -0.32% | 5,881.50 | 5,881.50 | 5,823.00 | 0 |
| Dec 03 2024 | 5,848.50 | 48.00 | 0.83% | 5,887.50 | 5,887.50 | 5,829.50 | 0 |
| Dec 02 2024 | 5,800.50 | 1.00 | 0.02% | 5,820.50 | 5,820.50 | 5,766.00 | 0 |
| Nov 29 2024 | 5,799.50 | 24.00 | 0.42% | 5,761.50 | 5,799.50 | 5,710.00 | 0 |
| Nov 28 2024 | 5,775.50 | -74.50 | -1.27% | 5,795.50 | 5,795.50 | 5,742.00 | 0 |
| Nov 27 2024 | 5,850.00 | 25.50 | 0.44% | 5,869.50 | 5,869.50 | 5,812.50 | 0 |
| Nov 26 2024 | 5,824.50 | -33.00 | -0.56% | 5,845.50 | 5,845.50 | 5,789.50 | 0 |
| Nov 25 2024 | 5,857.50 | 0.00 | 0.00% | 5,879.50 | 5,879.50 | 5,822.50 | 0 |
| Nov 22 2024 | 5,857.50 | 62.50 | 1.08% | 5,862.50 | 5,862.50 | 5,806.50 | 0 |
| Nov 21 2024 | 5,795.00 | -5.50 | -0.09% | 5,795.00 | 5,795.00 | 5,795.00 | 0 |
| Nov 20 2024 | 5,800.50 | -24.00 | -0.41% | 5,847.50 | 5,847.50 | 5,790.50 | 0 |
| Nov 19 2024 | 5,824.50 | 15.00 | 0.26% | 5,840.50 | 5,852.00 | 5,743.50 | 0 |
| Nov 18 2024 | 5,809.50 | 51.50 | 0.89% | 5,805.50 | 5,809.50 | 5,752.00 | 0 |
| Nov 15 2024 | 5,758.00 | 12.00 | 0.21% | 5,777.50 | 5,777.50 | 5,725.00 | 5 |
| Nov 14 2024 | 5,746.00 | -29.50 | -0.51% | 5,766.50 | 5,766.50 | 5,714.50 | 0 |
| Nov 13 2024 | 5,775.50 | 11.50 | 0.20% | 5,797.50 | 5,797.50 | 5,743.00 | 0 |
| Nov 12 2024 | 5,764.00 | -100.50 | -1.71% | 5,796.50 | 5,796.50 | 5,742.50 | 51 |
| Nov 11 2024 | 5,864.50 | -64.50 | -1.09% | 5,884.50 | 5,884.50 | 5,801.50 | 0 |
| Nov 08 2024 | 5,929.00 | -11.50 | -0.19% | 5,948.50 | 5,948.50 | 5,867.10 | 5 |
| Nov 07 2024 | 5,940.50 | 53.50 | 0.91% | 5,912.50 | 5,940.50 | 5,862.50 | 0 |
| Nov 06 2024 | 5,887.00 | 0.00 | 0.00% | 5,887.00 | 5,887.00 | 5,887.00 | 0 |
| Nov 05 2024 | 5,887.00 | 51.00 | 0.87% | 5,904.50 | 5,904.50 | 5,846.50 | 0 |
| Nov 04 2024 | 5,836.00 | 0.50 | 0.01% | 5,856.50 | 5,856.50 | 5,800.00 | 4 |
| Nov 01 2024 | 5,835.50 | 32.00 | 0.55% | 5,855.50 | 5,855.50 | 5,799.00 | 0 |
| Oct 31 2024 | 5,803.50 | -17.00 | -0.29% | 5,801.50 | 5,803.50 | 5,746.00 | 0 |
| Oct 30 2024 | 5,820.50 | -51.50 | -0.88% | 5,819.50 | 5,820.50 | 5,774.50 | 0 |
| Oct 29 2024 | 5,872.00 | -31.30 | -0.53% | 5,871.50 | 5,872.00 | 5,823.00 | 0 |
| Oct 28 2024 | 5,903.30 | 20.30 | 0.35% | 5,888.50 | 5,903.30 | 5,839.50 | 79 |
| Oct 25 2024 | 5,883.00 | -20.50 | -0.35% | 5,904.50 | 5,904.50 | 5,845.00 | 0 |
| Oct 24 2024 | 5,903.50 | -4.00 | -0.07% | 5,924.50 | 5,924.50 | 5,864.50 | 0 |
| Oct 23 2024 | 5,907.50 | 3.50 | 0.06% | 5,950.50 | 5,950.50 | 5,889.00 | 0 |
| Oct 22 2024 | 5,904.00 | -24.00 | -0.40% | 5,925.50 | 5,925.50 | 5,904.00 | 0 |
| Oct 21 2024 | 5,928.00 | -34.00 | -0.57% | 5,947.50 | 5,947.50 | 5,886.50 | 0 |
| Oct 18 2024 | 5,962.00 | 20.50 | 0.35% | 5,982.50 | 5,982.50 | 5,919.50 | 0 |
| Oct 17 2024 | 5,941.50 | 44.80 | 0.76% | 5,966.50 | 5,966.50 | 5,903.00 | 0 |
| Oct 16 2024 | 5,896.70 | 27.20 | 0.46% | 5,947.50 | 5,947.50 | 5,885.50 | 4 |
| Oct 15 2024 | 5,869.50 | -110.30 | -1.84% | 5,952.50 | 5,952.50 | 5,869.50 | 0 |
| Oct 14 2024 | 5,979.80 | 40.80 | 0.69% | 6,010.50 | 6,010.50 | 5,945.50 | 132 |
| Oct 11 2024 | 5,939.00 | -25.00 | -0.42% | 5,962.50 | 5,962.50 | 5,900.00 | 1 |
| Oct 10 2024 | 5,964.00 | 46.50 | 0.79% | 5,961.50 | 5,964.00 | 5,910.50 | 1 |
| Oct 09 2024 | 5,917.50 | -43.00 | -0.72% | 5,916.50 | 5,917.50 | 5,916.50 | 3 |
| Oct 08 2024 | 5,960.50 | -165.00 | -2.69% | 5,975.50 | 5,977.00 | 5,922.50 | 0 |
| Oct 07 2024 | 6,125.50 | 65.00 | 1.07% | 6,130.50 | 6,130.50 | 6,067.50 | 0 |
