We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 1.69491525424 | 649 | 677.32 | 649 | 489 | 650.08013083 | DE |
4 | 25 | 3.93700787402 | 635 | 678.8 | 634.6 | 1037 | 652.78605862 | DE |
12 | 35 | 5.6 | 625 | 678.8 | 593.2 | 934 | 625.66459983 | DE |
26 | -65 | -8.96551724138 | 725 | 725 | 593.2 | 728 | 639.90292843 | DE |
52 | 5 | 0.763358778626 | 655 | 755 | 593.2 | 550 | 659.50264226 | DE |
156 | -125 | -15.923566879 | 785 | 965.99 | 593.2 | 1618 | 797.32914141 | DE |
260 | 165 | 33.3333333333 | 495 | 965.99 | 452 | 1475 | 752.15138747 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions