ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Afentra Plc

Afentra Plc (AET.GB)

46.10
0.00
(0.00%)
Closed February 19 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-5.3388090349148.748.745.187310545147.02481081DE
4-6.2-11.854684512452.352.345.18736707848.15684723DE
120.61.3186813186845.553.544.8884717248.46146415DE
26-4.9-9.607843137255153.543.68925849148.34243527DE
526.616.708860759539.562.538.17465125149.09685184DE
15631.1207.3333333331562.5156519433.2318538DE
26031.1207.3333333331562.5156354433.2318538DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998254046.100.0046.146.545.6076103032
173989596046.1-1.6-3.3547.747.745.1873297690
173980650047.7-0.2-0.4247.947.947.50
173954742047.90.20.4247.748.146.9701102424
173946090047.7-1-2.0548.748.746.4627317
173937804048.700.0048.748.747.511399823
173929122048.700.0048.748.747.4412431
173920248048.70.20.4148.548.748.37182
173893770048.50.20.4148.348.546.963285281
173885598048.30.40.8447.948.547.149110615
173877288047.900.0047.947.946.86321430
173868648047.9-1.6-3.2349.549.546.40980802
173859690049.51.42.9148.149.548.140061
173833752048.1-0.4-0.8248.548.547.137287093
173825484048.50.61.2547.948.547.90
173816514047.9-0.8-1.6448.748.747.734143
173807898048.7-1.8-3.5650.551.147.4638103343
173797530050.5-0.2-0.3950.750.750.50
173773596050.7-1.6-3.0652.352.349.5148153
173764968052.30.070.1352.352.352.02423698
173756334052.230700.0052.230752.230752.23070
173747694052.2307-0.47-0.8952.753.552.23145414
173739048052.70.20.3852.552.751.31164618
173713134052.500.0052.552.551.81810128
173704494052.50.20.3852.352.751.61259510
173695530052.30.61.1651.752.551.62418388
173686908051.7-0.8-1.5252.552.550.5140760
173678250052.50.40.7752.152.552.12541
173652402052.11.63.1750.552.15038894
173643960050.512.0249.550.549.4936168
173635362049.51.22.4848.349.548.360661
173626440048.30.61.2647.748.347.0378700
173618088047.70.20.4247.547.746.6321814
173591850047.512.1546.547.546.236239
173583216046.500.0046.546.545.5337428
173566266046.500.0046.546.546.50
173557626046.500.0046.546.546.50
173531370046.5-0.2-0.4346.746.745.3844105719
173505768046.700.0046.746.746.70
173497128046.70.20.4346.546.745.432103609
173471220046.5-0.2-0.4346.746.745.204629868
173462244046.7-0.8-1.6846.947.545.82415
173453634047.500.0047.547.546.1123026
173444988047.500.0047.547.546.069918
173436642047.5-1-2.0648.548.546.41553324
173410446048.50.20.4148.348.547.9157456
173402088048.30.81.6847.548.547.18412051
173393106047.512.1546.547.546.518693
173384808046.500.0046.546.545.548655
173376186046.50.61.3145.946.545.3361436
173349570045.9-0.2-0.4346.146.144.88812598
173341614046.100.0046.146.145.1610900
173332650046.10.20.4445.946.145.52442794
173323980045.900.0045.945.945.5244352
173315694045.90.40.8845.545.945.3485489
173289762045.500.0045.545.5345.12444763
173280816045.500.0045.545.7845.532465
173272182045.500.0045.545.545.50
173263848045.5-0.6-1.3046.146.145.0085664
173254884046.1-0.4-0.8646.546.544.924129485
173228946046.500.0046.546.545.74223640
173220348046.50.71.5345.846.845.69755110
173212014045.800.0045.845.845.320941
Afentra
AET.GB