We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728657480 | 274 | 0 | 0.00 | 273 | 276.5 | 259 | 0 |
| 1728574140 | 274 | 0 | 0.00 | 275 | 277 | 262.5 | 0 |
| 1728484740 | 274 | 2.5 | 0.92 | 276 | 276 | 274 | 0 |
| 1728401340 | 271.5 | -2 | -0.73 | 273 | 276 | 259 | 0 |
| 1728311580 | 273.5 | -2 | -0.73 | 273 | 276.5 | 260.5 | 0 |
| 1728053040 | 275.5 | -4 | -1.43 | 277 | 277.5 | 263.5 | 0 |
| 1727966700 | 279.5 | 1.5 | 0.54 | 281 | 281 | 267 | 0 |
| 1727882940 | 278 | 7.5 | 2.77 | 275 | 278 | 262.5 | 0 |
| 1727793720 | 270.5 | 3.5 | 1.31 | 269 | 273 | 255 | 0 |
| 1727710080 | 267 | 3.5 | 1.33 | 268 | 269 | 255 | 0 |
| 1727447580 | 263.5 | -3.5 | -1.31 | 266 | 266.5 | 252 | 0 |
| 1727364240 | 267 | 3 | 1.14 | 270 | 271 | 256.5 | 0 |
| 1727277960 | 264 | -2.5 | -0.94 | 261 | 264 | 249.5 | 0 |
| 1727191740 | 266.5 | 2 | 0.76 | 267 | 269 | 252 | 0 |
| 1727102220 | 264.5 | 6 | 2.32 | 260 | 267.5 | 249.5 | 0 |
| 1726843740 | 258.5 | -4 | -1.52 | 260 | 261 | 248.5 | 0 |
| 1726756740 | 262.5 | -1.5 | -0.57 | 262 | 264.5 | 250 | 0 |
| 1726669920 | 264 | -0.5 | -0.19 | 268 | 268 | 254 | 0 |
| 1726586700 | 264.5 | -0.5 | -0.19 | 264 | 267.5 | 252 | 0 |
| 1726498920 | 265 | -2.5 | -0.93 | 265 | 267.5 | 253 | 0 |
| 1726238280 | 267.5 | 0 | 0.00 | 264 | 269.5 | 251 | 0 |
| 1726151880 | 267.5 | 3.5 | 1.33 | 266 | 270.5 | 254 | 0 |
| 1726068360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725981960 | 264 | 0 | 0.00 | 264 | 266.5 | 250 | 0 |
| 1725892800 | 264 | -1 | -0.38 | 263 | 266 | 251 | 0 |
| 1725633480 | 265 | 1.5 | 0.57 | 265 | 268 | 253 | 0 |
| 1725547140 | 263.5 | 0.5 | 0.19 | 266 | 268 | 252 | 0 |
| 1725460740 | 263 | 1.5 | 0.57 | 264 | 266 | 251 | 0 |
| 1725374160 | 261.5 | 3.5 | 1.36 | 259 | 261.5 | 245.5 | 0 |
| 1725287700 | 258 | 1 | 0.39 | 258 | 261 | 244.5 | 0 |
| 1725028800 | 257 | 3.5 | 1.38 | 256 | 261 | 244.5 | 0 |
| 1724942100 | 253.5 | 1 | 0.40 | 251 | 256 | 240 | 0 |
| 1724858700 | 252.5 | 3.5 | 1.41 | 250 | 252.5 | 239 | 0 |
| 1724772540 | 249 | -1 | -0.40 | 248 | 252.5 | 235.5 | 0 |
| 1724423820 | 250 | -2 | -0.79 | 249 | 252.5 | 240 | 0 |
| 1724340540 | 252 | -4 | -1.56 | 255 | 256.5 | 243.5 | 0 |
| 1724251080 | 256 | -1.5 | -0.58 | 259 | 260 | 247.5 | 0 |
| 1724167740 | 257.5 | 0.5 | 0.19 | 259 | 259 | 245.5 | 0 |
| 1724081220 | 257 | 1 | 0.39 | 255 | 257.5 | 242.5 | 0 |
| 1723821960 | 256 | -6 | -2.29 | 257 | 257 | 245.5 | 0 |
| 1723732740 | 262 | 2.5 | 0.96 | 265 | 265 | 251.5 | 0 |
| 1723646340 | 259.5 | -2 | -0.76 | 261 | 262 | 248.5 | 0 |
| 1723559520 | 261.5 | -1.5 | -0.57 | 263 | 265 | 249.5 | 0 |
| 1723473480 | 263 | -6.5 | -2.41 | 266 | 266 | 252 | 0 |
| 1723213920 | 269.5 | 2.5 | 0.94 | 267 | 272 | 255 | 0 |
| 1723130700 | 267 | -3 | -1.11 | 267 | 274 | 254.5 | 0 |
| 1723044540 | 270 | -2.5 | -0.92 | 270 | 273.5 | 256 | 0 |
| 1722958080 | 272.5 | 3.5 | 1.30 | 269 | 274 | 257 | 0 |
| 1722871620 | 269 | 1 | 0.37 | 270 | 272.5 | 256 | 0 |
| 1722612480 | 268 | 3 | 1.13 | 269 | 271 | 257 | 0 |
| 1722526140 | 265 | -1 | -0.38 | 266 | 270 | 254 | 0 |
| 1722436440 | 266 | -0.5 | -0.19 | 269 | 270 | 255 | 0 |
| 1722353220 | 266.5 | -0.5 | -0.19 | 268 | 270 | 256 | 0 |
| 1722266880 | 267 | -8 | -2.91 | 267 | 269 | 255 | 0 |
| 1722004560 | 275 | -1 | -0.36 | 277 | 280 | 262.5 | 0 |
| 1721918040 | 276 | -3.5 | -1.25 | 277 | 278.5 | 262.5 | 0 |
| 1721834940 | 279.5 | 3.5 | 1.27 | 274 | 279.5 | 262.5 | 0 |
| 1721745720 | 276 | 4.5 | 1.66 | 274 | 279 | 262 | 0 |
| 1721658960 | 271.5 | 0 | 0.00 | 272 | 274.5 | 260 | 0 |
| 1721399700 | 271.5 | 3 | 1.12 | 270.5 | 274 | 269 | 0 |
| 1721313360 | 268.5 | -1 | -0.37 | 268 | 271 | 256 | 0 |
| 1721229420 | 269.5 | 2.5 | 0.94 | 270 | 272 | 256 | 0 |
| 1721140560 | 267 | -1 | -0.37 | 267 | 270.5 | 255 | 0 |
| 1721057340 | 268 | -6 | -2.19 | 270 | 271 | 258 | 0 |
| 1720798020 | 274 | -4.5 | -1.62 | 277 | 277.5 | 262.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
