ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airea PLC

Airea PLC (AIEA.GB)

20.00
0.00
(0.00%)
Closed December 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
16.00
Ask
21.00
Volume
0.00
18.50 Day's Range 20.00
18.50 52 Week Range 34.455
Previous Close
20.00
Open
20.00
Last Trade
Last Trade Time
Average Volume (3m)
1,545
Financial Volume
-
VWAP
-

AIEA.GB Latest News

Airea PLC Trading update and GBP5.0m investment in facility

Airea PLC 24 January 2024 24 January 2024 AIREA plc ("AIREA", the "Group" or the "Company") Trading update and investment in manufacturing facility AIREA plc (AIM:...

Airea PLC Appointment of Chief Financial Officer

Airea PLC 03 October 2023 3 October 2023 AIREA plc ("AIREA", the "Group" or the "Company") Appointment of Chief Financial Officer AIREA plc (AIM: AIEA), the UK...

Airea PLC Holding(s) in Company

Airea PLC 28 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008123027 Issuer Name AIREA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Airea PLC Interim Results

Airea PLC 27 July 2023 27 July 2023 AIREA plc ("AIREA", the "Group" or the "Company") Interim results for the six months ended 30 June 2023 AIREA plc (AIM: AIEA...

Airea PLC Directorate Change

Airea PLC 04 July 2023 4 July 2023 AIREA plc ("AIREA", the "Group" or the "Company") Directorate Change AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC Holding(s) in Company

Airea PLC 22 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008123027 Issuer Name AIREA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Airea PLC Result of AGM

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") Result of AGM AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC AGM Statement

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") AGM Statement AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC Appointment of Independent Non-Executive Director

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") Appointment of Independent Non-Executive Director AIREA plc (AIM: AIEA), the UK...

Airea PLC Director/PDMR Shareholding

Airea PLC 13 April 2023 AIREA plc ("AIREA", the "Group" or the "Company") Director/PDMR Dealings AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-11.111111111122.522.518.5280021DE
4-2.5-11.111111111122.522.518.5193821.95806452DE
12-5-202527.618.5154523.02361099DE
26-11.5-36.507936507931.531.518.591723.61506868DE
52-4-16.66666666672434.45518.5160627.9052192DE
156-6.5-24.528301886826.540.9918.5173229.97800339DE
260-22-52.3809523814246.9918.5274832.65373967DE

AIEA.GB - Frequently Asked Questions (FAQ)

What is the current Airea share price?
The current share price of Airea is 20.00p
What is the 1 year trading range for Airea share price?
Airea has traded in the range of 18.50p to 34.455p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
biosectinvestor biosectinvestor 4 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 30 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 33 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 40 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 42 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 45 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 48 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 49 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 52 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 52 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 52 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 53 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 1 hour ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 1 hour ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 1 hour ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 1 hour ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hour ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 1 hour ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hour ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 2 hours ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 2 hours ago
T - 8 days
SANP

Your Recent History

Delayed Upgrade Clock