We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -11.1111111111 | 22.5 | 22.5 | 18.5 | 2800 | 21 | DE |
| 4 | -2.5 | -11.1111111111 | 22.5 | 22.5 | 18.5 | 1938 | 21.95806452 | DE |
| 12 | -5 | -20 | 25 | 27.6 | 18.5 | 1545 | 23.02361099 | DE |
| 26 | -11.5 | -36.5079365079 | 31.5 | 31.5 | 18.5 | 917 | 23.61506868 | DE |
| 52 | -4 | -16.6666666667 | 24 | 34.455 | 18.5 | 1606 | 27.9052192 | DE |
| 156 | -6.5 | -24.5283018868 | 26.5 | 40.99 | 18.5 | 1734 | 29.97800339 | DE |
| 260 | -22 | -52.380952381 | 42 | 46.99 | 18.5 | 2748 | 32.65373967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1734622440 | 20 | -1 | -4.76 | 20 | 21.5 | 18.5 | 0 |
| 1734536340 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 0 |
| 1734449880 | 21 | 0 | 0.00 | 21 | 21.5 | 20.5 | 14000 |
| 1734366420 | 21 | -1 | -4.55 | 22 | 22 | 21 | 0 |
| 1734104460 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733848080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733761860 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733495700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732897620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732808160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.5 | 22950 |
| 1732548840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.16 | 1800 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 10000 |
| 1732120140 | 22.5 | -1 | -4.26 | 23.5 | 24.5 | 22.5 | 0 |
| 1732033620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1731947580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.3 | 17979 |
| 1731688080 | 23.5 | -0.5 | -2.08 | 24 | 24 | 22.5 | 0 |
| 1731598260 | 24 | -1 | -4.00 | 25 | 25.5 | 23.5 | 15000 |
| 1731511920 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731428820 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731342540 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 0 |
| 1731083160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730993820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.04 | 100 |
| 1730910480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730824080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730737740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730475300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730388900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730305440 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 23.5 | 0 |
| 1730193840 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1730132940 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.5 | 0 |
| 1729869960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729783680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729697340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729610340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729524420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729262100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729178580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729092540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729006140 | 25.5 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 706 |
| 1728919680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728574140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728484740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728401340 | 25.5 | 0 | 0.00 | 25.5 | 27.6 | 25.5 | 400 |
| 1728311580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728053040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727966700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727882940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727793720 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727710080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727447580 | 25.5 | 0.5 | 2.00 | 25 | 26.675 | 25 | 8209 |
| 1727364240 | 25 | 1 | 4.17 | 24.5 | 26.5 | 24.5 | 10000 |
| 1727277960 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1727191740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1727102220 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
