ALBA.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
Feb 13 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.02526 | 2,500,000 |
Feb 12 2025 | 0.0255 | -0.002 | -7.27% | 0.0275 | 0.0275 | 0.0255 | 2,329,411 |
Feb 11 2025 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.02718 | 5,000,000 |
Feb 10 2025 | 0.0275 | 0.002 | 7.84% | 0.0255 | 0.0275 | 0.0255 | 7,021,692 |
Feb 07 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
Feb 06 2025 | 0.0255 | -0.0013 | -4.85% | 0.0245 | 0.0275 | 0.0245 | 1,186,636 |
Feb 05 2025 | 0.0268 | 0.0028 | 11.67% | 0.024 | 0.02695 | 0.0235 | 13,730,883 |
Feb 04 2025 | 0.024 | 0.0005 | 2.13% | 0.0235 | 0.024 | 0.0225 | 0.00 |
Feb 03 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0225 | 0.00 |
Jan 31 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0238 | 0.0225 | 7,147,100 |
Jan 30 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0225 | 3,627,104 |
Jan 29 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.0225 | 176,000 |
Jan 28 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0225 | 0.00 |
Jan 27 2025 | 0.0235 | -0.0006 | -2.49% | 0.0235 | 0.0235 | 0.0225 | 1,835,437 |
Jan 24 2025 | 0.0241 | 0.0006 | 2.55% | 0.0235 | 0.02433 | 0.0225 | 4,799,204 |
Jan 23 2025 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.0225 | 5,232,011 |
Jan 22 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jan 21 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0254 | 0.0241 | 1,824,728 |
Jan 20 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0243 | 1,630,387 |
Jan 17 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0256 | 0.0237 | 10,108,747 |
Jan 16 2025 | 0.025 | 0.0017 | 7.30% | 0.025 | 0.0254 | 0.0233 | 5,961,310 |
Jan 15 2025 | 0.0233 | -0.0017 | -6.80% | 0.025 | 0.025 | 0.0233 | 16,031,486 |
Jan 14 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02515 | 0.0231 | 10,507,824 |
Jan 13 2025 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 0.00 |
Jan 10 2025 | 0.026 | 0.0006 | 2.36% | 0.026 | 0.026 | 0.026 | 0.00 |
Jan 09 2025 | 0.0254 | -0.0001 | -0.39% | 0.0255 | 0.026 | 0.0237 | 15,943,190 |
Jan 08 2025 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.0295 | 0.025 | 40,726,888 |
Jan 07 2025 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.02677 | 0.0245 | 2,177,311 |
Jan 06 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0228 | 1,295,126 |
Jan 03 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Jan 02 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0226 | 10,870,045 |
Dec 31 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Dec 30 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.02266 | 3,000,000 |
Dec 27 2024 | 0.0245 | 0.002 | 8.89% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Dec 24 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
Dec 23 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.025 | 0.0225 | 5,151,983 |
Dec 20 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
Dec 19 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.025 | 0.0225 | 0.00 |
Dec 18 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.025 | 0.0225 | 2,900,000 |
Dec 17 2024 | 0.025 | -0.0025 | -9.09% | 0.0275 | 0.0275 | 0.025 | 0.00 |
Dec 16 2024 | 0.0275 | 0.0025 | 10.00% | 0.0255 | 0.0275 | 0.0245 | 0.00 |
Dec 13 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.0285 | 0.0245 | 0.00 |
Dec 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 0.00 |
Dec 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.0275 | 0.00 |
Dec 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0261 | 1,576,104 |
Dec 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.02788 | 469,568 |
Dec 06 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.02788 | 5,207,903 |
Dec 05 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.031 | 0.02788 | 9,271,764 |
Dec 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.0275 | 559,790 |
Dec 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.0275 | 0.00 |
Dec 02 2024 | 0.029 | -0.003 | -9.38% | 0.032 | 0.032 | 0.029 | 6,864,483 |
Nov 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.029 | 7,551,204 |
Nov 27 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 21 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 20 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 0.00 |
Nov 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |