ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALBA.GB Alba Min

0.0255
0.00 (0.00%)
Feb 17 2025 - Closed
Realtime Data

ALBA.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0.00
Feb 13 2025 0.0255 0.00 0.00% 0.0255 0.0255 0.02526 2,500,000
Feb 12 2025 0.0255 -0.002 -7.27% 0.0275 0.0275 0.0255 2,329,411
Feb 11 2025 0.0275 0.00 0.00% 0.0275 0.0275 0.02718 5,000,000
Feb 10 2025 0.0275 0.002 7.84% 0.0255 0.0275 0.0255 7,021,692
Feb 07 2025 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0.00
Feb 06 2025 0.0255 -0.0013 -4.85% 0.0245 0.0275 0.0245 1,186,636
Feb 05 2025 0.0268 0.0028 11.67% 0.024 0.02695 0.0235 13,730,883
Feb 04 2025 0.024 0.0005 2.13% 0.0235 0.024 0.0225 0.00
Feb 03 2025 0.0235 0.00 0.00% 0.0235 0.0235 0.0225 0.00
Jan 31 2025 0.0235 0.00 0.00% 0.0235 0.0238 0.0225 7,147,100
Jan 30 2025 0.0235 0.00 0.00% 0.0235 0.024 0.0225 3,627,104
Jan 29 2025 0.0235 0.00 0.00% 0.0235 0.025 0.0225 176,000
Jan 28 2025 0.0235 0.00 0.00% 0.0235 0.0235 0.0225 0.00
Jan 27 2025 0.0235 -0.0006 -2.49% 0.0235 0.0235 0.0225 1,835,437
Jan 24 2025 0.0241 0.0006 2.55% 0.0235 0.02433 0.0225 4,799,204
Jan 23 2025 0.0235 -0.0015 -6.00% 0.025 0.025 0.0225 5,232,011
Jan 22 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jan 21 2025 0.025 0.00 0.00% 0.025 0.0254 0.0241 1,824,728
Jan 20 2025 0.025 0.00 0.00% 0.025 0.025 0.0243 1,630,387
Jan 17 2025 0.025 0.00 0.00% 0.025 0.0256 0.0237 10,108,747
Jan 16 2025 0.025 0.0017 7.30% 0.025 0.0254 0.0233 5,961,310
Jan 15 2025 0.0233 -0.0017 -6.80% 0.025 0.025 0.0233 16,031,486
Jan 14 2025 0.025 0.00 0.00% 0.025 0.02515 0.0231 10,507,824
Jan 13 2025 0.025 -0.001 -3.85% 0.026 0.026 0.025 0.00
Jan 10 2025 0.026 0.0006 2.36% 0.026 0.026 0.026 0.00
Jan 09 2025 0.0254 -0.0001 -0.39% 0.0255 0.026 0.0237 15,943,190
Jan 08 2025 0.0255 0.0005 2.00% 0.025 0.0295 0.025 40,726,888
Jan 07 2025 0.025 0.0005 2.04% 0.0245 0.02677 0.0245 2,177,311
Jan 06 2025 0.0245 0.00 0.00% 0.0245 0.0245 0.0228 1,295,126
Jan 03 2025 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jan 02 2025 0.0245 0.00 0.00% 0.0245 0.0245 0.0226 10,870,045
Dec 31 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Dec 30 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.02266 3,000,000
Dec 27 2024 0.0245 0.002 8.89% 0.0245 0.0245 0.0245 0.00
Dec 24 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Dec 23 2024 0.0225 0.00 0.00% 0.0225 0.025 0.0225 5,151,983
Dec 20 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Dec 19 2024 0.0225 0.00 0.00% 0.0225 0.025 0.0225 0.00
Dec 18 2024 0.0225 -0.0025 -10.00% 0.025 0.025 0.0225 2,900,000
Dec 17 2024 0.025 -0.0025 -9.09% 0.0275 0.0275 0.025 0.00
Dec 16 2024 0.0275 0.0025 10.00% 0.0255 0.0275 0.0245 0.00
Dec 13 2024 0.025 -0.003 -10.71% 0.028 0.0285 0.0245 0.00
Dec 12 2024 0.028 0.00 0.00% 0.028 0.0285 0.028 0.00
Dec 11 2024 0.028 0.00 0.00% 0.028 0.0285 0.0275 0.00
Dec 10 2024 0.028 0.00 0.00% 0.028 0.029 0.0261 1,576,104
Dec 09 2024 0.028 0.00 0.00% 0.028 0.029 0.02788 469,568
Dec 06 2024 0.028 0.00 0.00% 0.028 0.029 0.02788 5,207,903
Dec 05 2024 0.028 -0.001 -3.45% 0.029 0.031 0.02788 9,271,764
Dec 04 2024 0.029 0.00 0.00% 0.029 0.031 0.0275 559,790
Dec 03 2024 0.029 0.00 0.00% 0.029 0.031 0.0275 0.00
Dec 02 2024 0.029 -0.003 -9.38% 0.032 0.032 0.029 6,864,483
Nov 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 28 2024 0.032 0.00 0.00% 0.032 0.032 0.029 7,551,204
Nov 27 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 22 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 21 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 20 2024 0.032 0.00 0.00% 0.032 0.032 0.03 0.00
Nov 19 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00