We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | DE |
| 12 | -3.5 | -33.3333333333 | 10.5 | 11.5 | 7 | 20358 | 8.12583096 | DE |
| 26 | -3.5 | -33.3333333333 | 10.5 | 11.5 | 7 | 11655 | 8.94484009 | DE |
| 52 | -7 | -50 | 14 | 14 | 7 | 20059 | 10.41987807 | DE |
| 156 | -10.5 | -60 | 17.5 | 20.05 | 7 | 13228 | 14.15919507 | DE |
| 260 | -10.5 | -60 | 17.5 | 20.05 | 7 | 13228 | 14.15919507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721313360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721229420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721140560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721057340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720798020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720711680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720623300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720538880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720452360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720193280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720103580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720020540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719934080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719847500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719585240 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719502140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719415980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719329280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719242880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718983740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718894280 | 7 | -1 | -12.50 | 8 | 8 | 7 | 20000 |
| 1718807460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718724540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718634720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718378940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718292600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718203020 | 8 | -2.5 | -23.81 | 10.5 | 11.5 | 7 | 30000 |
| 1718119740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718029980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717770780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717684800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717600500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717514760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717428540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717166580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717079640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716993360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716906960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716564600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716478140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716388620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716302280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.04 | 11074 |
| 1716215640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715956440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715870040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715786940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715700540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715614140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715355240 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715265300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715182020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715095740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714750020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714663440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714574280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714487880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714402080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714145400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714058940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713972360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713886080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713799740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
