Crism Therapeutics Corp Historical Data - AMC.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Crism Therapeutics Corp (AMC.GB)
Crism Therapeutics Corp (AMC.GB) Historical

Crism Therapeutics Corp (AMC.GB)

12.50

0.00

(0.00%)

Closed July 22 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.5	0	0	0	DE
4	0	0	0	12.5	0	0	0	DE
12	0	0	0	12.5	0	0	0	DE
26	0	0	0	12.5	0	0	0	DE
52	12.3	6150	0.2	12.5	0.075	817433	0.1427771	DE
156	10.75	614.285714286	1.75	12.5	0.075	990518	1.35934437	DE
260	10.25	455.555555556	2.25	12.5	0.075	864404	1.68603585	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721399700	12.5	0	0.00	12.5	12.5	12.5	0
1721313360	12.5	-0.5	-3.85	13	13	12	0
1721229420	13	0	0.00	13	13	13	0
1721140560	13	-1.5	-10.34	14.5	14.5	12.5	0
1721057340	14.5	0	0.00	14.5	14.5	14.5	0
1720798020	14.5	0	0.00	14.5	14.5	14.5	0
1720711680	14.5	1.5	11.54	13	15.5	13	0
1720623300	13	-0.5	-3.70	13.5	13.5	13	0
1720538880	13.5	-1	-6.90	14.5	14.5	13.5	0
1720452360	14.5	1	7.41	13.5	17.5	13.5	0
1720193280	13.5	-1	-6.90	14.5	14.5	12.5	0
1720103580	14.5	0	0.00	16.5	21.5	14.5	0
1720020540	14.5	7	93.33	7.5	31.5	7.5	0
1719934080	7.5	1	15.38	6.5	7.5	6.5	0
1719847500	6.5	0	0.00	6.5	6.5	6.5	0
1719585240	6.5	0	0.00	6.5	6.5	6.5	0
1719502140	6.5	0	0.00	6.5	6.5	6.5	0
1719415980	6.5	0	0.00	6.5	6.5	6.5	0
1719329280	6.5	0	0.00	6.5	6.5	6.5	0
1719242880	6.5	0	0.00	6.5	6.5	6.5	0
1718983740	6.5	0	0.00	6.5	6.5	6.5	0
1718894280	6.5	0	0.00	6.5	6.5	6.5	0
1718807460	6.5	0	0.00	6.5	6.5	6.5	0
1718724540	6.5	-3	-31.58	9.5	9.5	6.5	0
1718634720	9.5	-1	-9.52	10.5	10.5	9.5	0
1718378940	10.5	0	0.00	10.5	10.5	10.5	0
1718292600	10.5	0	0.00	10.5	10.5	10.5	0
1718203020	10.5	0	0.00	10.5	10.5	10.5	0
1718119740	10.5	1	10.53	9.5	10.5	8.5	0
1718029980	9.5	0	0.00	9.5	9.5	9.5	0
1717770780	9.5	0	0.00	9.5	9.5	9.5	0
1717684800	9.5	-1	-9.52	9.5	9.5	9.5	0
1717600500	10.5	0	0.00	10.5	10.5	10.5	0
1717514760	10.5	1	10.53	9.5	10.5	9.5	0
1717428540	9.5	9.43	12,566.67	9.5	9.5	9.5	0
1717166040	0.075	0	0.00	0.075	0.075	0.075	0
1717079640	0.075	0	0.00	0.075	0.075	0.075	0
1716993360	0.075	0	0.00	0.075	0.075	0.075	0
1716906960	0.075	0	0.00	0.075	0.075	0.075	0
1716564600	0.075	0	0.00	0.075	0.075	0.075	0
1716478140	0.075	0	0.00	0.075	0.075	0.075	0
1716388620	0.075	0	0.00	0.075	0.075	0.075	0
1716302280	0.075	0	0.00	0.075	0.075	0.075	0
1716215640	0.075	0	0.00	0.075	0.075	0.075	0
1715956440	0.075	0	0.00	0.075	0.075	0.075	0
1715870040	0.075	0	0.00	0.075	0.075	0.075	0
1715786940	0.075	0	0.00	0.075	0.075	0.075	0
1715700540	0.075	0	0.00	0.075	0.075	0.075	0
1715614140	0.075	0	0.00	0.075	0.075	0.075	0
1715355240	0.075	0	0.00	0.075	0.075	0.075	0
1715265300	0.075	0	0.00	0.075	0.075	0.075	0
1715182020	0.075	0	0.00	0.075	0.075	0.075	0
1715095740	0.075	0	0.00	0.075	0.075	0.075	0
1714750020	0.075	0	0.00	0.075	0.075	0.075	0
1714663440	0.075	0	0.00	0.075	0.075	0.075	0
1714574280	0.075	0	0.00	0.075	0.075	0.075	0
1714487880	0.075	0	0.00	0.075	0.075	0.075	0
1714402080	0.075	0	0.00	0.075	0.075	0.075	0
1714145400	0.075	0	0.00	0.075	0.075	0.075	0
1714058940	0.075	0	0.00	0.075	0.075	0.075	0
1713972360	0.075	0	0.00	0.075	0.075	0.075	0
1713886080	0.075	0	0.00	0.075	0.075	0.075	0
1713799740	0.075	0	0.00	0.075	0.075	0.075	0

Crism Therapeutics

BioStem Technologies (PK)

Strategic Asset Leasing (CE)

InternetArray (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions