We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.33333333333 | 12 | 12 | 11 | 0 | 0 | DE |
| 4 | 0 | 0 | 11 | 13 | 11 | 0 | 0 | DE |
| 12 | 1 | 10 | 10 | 13 | 10 | 0 | 0 | DE |
| 26 | -2.5 | -18.5185185185 | 13.5 | 17.5 | 10 | 0 | 0 | DE |
| 52 | 10.925 | 14566.6666667 | 0.075 | 31.5 | 0.075 | 0 | 0 | DE |
| 156 | 9.25 | 528.571428571 | 1.75 | 31.5 | 0.075 | 397997 | 1.30183883 | DE |
| 260 | 8.7 | 378.260869565 | 2.3 | 31.5 | 0.075 | 399369 | 1.52941842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 11 | -1 | -8.33 | 12 | 12 | 11 | 0 |
| 1736439600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736353620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736264400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736180880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735918500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735832160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735662660 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735576260 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735313700 | 12 | -1 | -7.69 | 12 | 12 | 12 | 0 |
| 1735057680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734971280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734712200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734622440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734536340 | 13 | 2 | 18.18 | 13 | 13 | 13 | 0 |
| 1734449880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734366420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734104460 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734020880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733931060 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733848080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733761860 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495700 | 11 | 1 | 10.00 | 10 | 11 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731342540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731083160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730993820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730910480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730824080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730737740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730475300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730388900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730305440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729869960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729783680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729524420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729262100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729178580 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1729092540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729006140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728919680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728657480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
