ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Advanced Medical Solutions Group

Advanced Medical Solutions Group (AMS.GB)

214.50
0.00
(0.00%)
Closed February 22 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-4.45434298441224.5224.5211.291609214.5DE
4-5-2.27790432802219.5227.86200.883711210.19528924DE
1210.468384074941213.5228.6732188.1524790211.1190838DE
26-34.5-13.8554216867249270.05188.1526673224.15647826DE
5200214.5270.051784276222.20166333DE
156-80-27.1646859083294.53201684813243.37141029DE
260-60.5-222753451686415252.7855328DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740152280214.500.00214.5214.5211.29750
1740068940214.500.00214.5214.5213.081000
1739982540214.500.00214.5214.5211.817043
1739895960214.5-3-1.38217.5217.5214.50
1739806500217.500.00217.5217.5217.50
1739547420217.5-7-3.12224.5224.5217.50
1739460900224.552.28219.5227.86219.53700
1739378040219.520.92217.5222.5217.51000
1739291220217.583.82209.5217.5209.51435
1739202480209.500.00209.5209.5204.693331
1738937700209.500.00209.5209.5209.50
1738855980209.54.52.202052122050
173877288020500.00205205202.38948
173868648020500.00203205200.8826591
1738596900205-6.5-3.07211.5216.52050
1738337520211.500.00211.5211.5208.443475
1738254840211.500.00211.5211.5211.50
1738165140211.500.00211.5211.5208.522050
1738078980211.500.00211.5211.5208.121573
1737975300211.500.00211.5211.5208.0862067
1737735960211.5-8-3.64219.5219.5211.50
1737649680219.5-4-1.79223.5223.5219.50
1737563340223.500.00223.5223.5223.50
1737476940223.500.00223.5223.5223.50
1737390480223.5-5-2.19228.5228.5219.065717
1737131340228.541.78224.5228.6732224.309446278
1737044940224.500.00224.5224.5224.50
1736955300224.583.70216.5224.5216.50
1736869080216.52010.18196.5216.5196.520750
1736782500196.521.03194.5196.5189.904619
1736524020194.500.00194.5196.792189.2564388
1736439600194.5-2-1.02196.5196.5191.27218615
1736353620196.500.00196.5196.5188.15219509
1736264400196.500.00196.5196.5195.181285
1736180880196.5-3-1.50199.5199.5194.83934621
1735918500199.5-1-0.50200.5200.5192.4241750
1735832160200.500.00200.5200.5199.0481569
1735662660200.500.00200.5200.5200.50
1735576260200.500.00200.5200.5200.50
1735313700200.500.00200.5200.5197.441480
1735057680200.500.00200.5200.5200.50
1734971280200.531.52197.5200.5197.50
1734712200197.500.00197.5197.5197.50
1734622440197.5-4-1.99201.5201.5190.86816586
1734536340201.500.00201.5201.5201.50
1734449880201.5-8-3.82209.5209.5201.50
1734366420209.5-5-2.33214.5214.5202.13554000
1734104460214.500.00214.5214.5212.57595
1734020880214.531.42211.5215211.57788
1733931060211.552.42206.5211.5206.51004
1733848080206.500.00206.5206.5206.50
1733761860206.500.00206.5206.5206.50
1733495700206.500.00206.5206.5204.846851
1733416140206.500.00206.5206.5206.50
1733326500206.5-7-3.28213.5213.5201.035512063
1733239800213.500.00213.5213.5205.624673
1733156940213.500.00213.5213.5212.57300
1732897620213.500.00213.5213.5213.50
1732808160213.5104.91203.5213.5203.50
1732721820203.500.00203.5203.5203.50
1732638480203.500.00203.5203.5203.50
1732548840203.500.00203.5209203.52086
1732289460203.500.00203.5205.96203.51000