We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5 | 0.5 | 0.525 | 0.45 | 794177 | 0.50668123 | DE |
| 4 | 0.15 | 40 | 0.375 | 0.59 | 0.25 | 1592621 | 0.48472422 | DE |
| 12 | 0.2 | 61.5384615385 | 0.325 | 0.59 | 0.175 | 1369988 | 0.39217404 | DE |
| 26 | 0.15 | 40 | 0.375 | 0.59 | 0.175 | 1068156 | 0.36374953 | DE |
| 52 | -0.055 | -9.48275862069 | 0.58 | 0.6 | 0.175 | 967015 | 0.37124506 | DE |
| 156 | -0.185 | -26.0563380282 | 0.71 | 1.1698 | 0.07 | 870682 | 0.53146531 | DE |
| 260 | 0.235 | 81.0344827586 | 0.29 | 1.8 | 0.07 | 1174305 | 0.70473243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.45 | 202020 |
| 1720623300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.45 | 324043 |
| 1720538880 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.45 | 737173 |
| 1720452360 | 0.5 | 0 | 0.00 | 0.5 | 0.509 | 0.45 | 98231 |
| 1720193280 | 0.5 | 0 | 0.00 | 0.5 | 0.509 | 0.45 | 2714180 |
| 1720103580 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.45 | 97256 |
| 1720020540 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.45 | 234910 |
| 1719934080 | 0.5 | 0.025 | 5.26 | 0.475 | 0.525 | 0.45 | 989504 |
| 1719847500 | 0.475 | -0.075 | -13.64 | 0.55 | 0.55 | 0.45 | 1166473 |
| 1719585240 | 0.55 | 0 | 0.00 | 0.55 | 0.575 | 0.45 | 104191 |
| 1719502140 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.45 | 342939 |
| 1719415980 | 0.55 | 0.1 | 22.22 | 0.475 | 0.59 | 0.45 | 5600982 |
| 1719329280 | 0.45 | 0 | 0.00 | 0.45 | 0.525 | 0.45 | 278055 |
| 1719242880 | 0.45 | 0 | 0.00 | 0.45 | 0.525 | 0.4 | 132160 |
| 1718983740 | 0.45 | 0 | 0.00 | 0.45 | 0.525 | 0.4 | 2855977 |
| 1718894280 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5375 | 0.4099999 | 762061 |
| 1718807460 | 0.5 | 0 | 0.00 | 0.5 | 0.58 | 0.45 | 5257684 |
| 1718724540 | 0.5 | 0.075 | 17.65 | 0.425 | 0.54 | 0.375 | 4855728 |
| 1718634720 | 0.425 | 0.025 | 6.25 | 0.4 | 0.5 | 0.375 | 1071062 |
| 1718378940 | 0.4 | 0.025 | 6.67 | 0.375 | 0.45 | 0.25 | 964980 |
| 1718292600 | 0.375 | 0 | 0.00 | 0.375 | 0.435 | 0.25 | 3264836 |
| 1718203020 | 0.375 | 0.05 | 15.38 | 0.325 | 0.4 | 0.25 | 2324581 |
| 1718119740 | 0.325 | 0.025 | 8.33 | 0.3 | 0.35 | 0.25 | 449562 |
| 1718029980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717770780 | 0.3 | 0.05 | 20.00 | 0.25 | 0.35 | 0.225 | 3107876 |
| 1717684800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.3 | 0.2 | 2821983 |
| 1717600500 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 0 |
| 1717514760 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 1304900 |
| 1717428540 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 361495 |
| 1717166580 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 441322 |
| 1717079640 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 0 |
| 1716993360 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716906960 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 206659 |
| 1716564600 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 0 |
| 1716478140 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 0 |
| 1716388620 | 0.225 | -0.025 | -10.00 | 0.25 | 0.3 | 0.2049999 | 367542 |
| 1716302280 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
| 1716215640 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.2002 | 640000 |
| 1715956440 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
| 1715870040 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.2001 | 598592 |
| 1715786940 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.2001 | 2094063 |
| 1715700540 | 0.25 | -0.065 | -20.63 | 0.3 | 0.3 | 0.25 | 1615648 |
| 1715614140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.275 | 1004293 |
| 1715355240 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.275 | 0 |
| 1715265300 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.275 | 568027 |
| 1715182020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.275 | 361237 |
| 1715095740 | 0.315 | 0 | 0.00 | 0.315 | 0.34 | 0.275 | 137655 |
| 1714750020 | 0.315 | 0 | 0.00 | 0.315 | 0.322 | 0.275 | 153727 |
| 1714663440 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.275 | 508609 |
| 1714574280 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.275 | 663827 |
| 1714487880 | 0.315 | -0.01 | -3.08 | 0.325 | 0.35 | 0.275 | 792810 |
| 1714402080 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 103317 |
| 1714145400 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 7362844 |
| 1714058940 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1713972360 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1713886080 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 1770907 |
| 1713799740 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1713537600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 1333645 |
| 1713453960 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 71901 |
| 1713365220 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 152515 |
| 1713281160 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 43492 |
| 1713192300 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 308765 |
| 1712936040 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
