ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
Dow Jones
42,313.00
0.33%
Brent Oil
72.01
0.00%
Bitcoin
65,844.88
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Ananda Developments Plc (ANA)

  7. Ananda Developments Plc (ANA) Historical

ANA Ananda Developments Plc

0.35
0.00 (0.00%)
Sep 27 2024 - Closed
Realtime Data

ANA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 0.35 0.00 0.00% 0.35 0.395 0.311 3,690,435
Sep 26 2024 0.35 0.00 0.00% 0.35 0.375 0.35 238,632
Sep 25 2024 0.35 0.00 0.00% 0.35 0.375 0.35 0.00
Sep 24 2024 0.35 0.00 0.00% 0.35 0.375 0.35 45,603
Sep 23 2024 0.35 0.00 0.00% 0.35 0.375 0.335 2,000,000
Sep 20 2024 0.35 0.00 0.00% 0.35 0.375 0.325 135,892
Sep 19 2024 0.35 0.00 0.00% 0.35 0.375 0.35 26,027
Sep 18 2024 0.35 0.00 0.00% 0.35 0.375 0.31 610,656
Sep 17 2024 0.35 0.00 0.00% 0.35 0.375 0.302 182,347
Sep 16 2024 0.35 0.00 0.00% 0.35 0.375 0.35 0.00
Sep 13 2024 0.35 0.00 0.00% 0.35 0.375 0.325 1,609,223
Sep 12 2024 0.35 0.00 0.00% 0.325 0.375 0.275 87,719
Sep 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Sep 10 2024 0.35 0.00 0.00% 0.35 0.375 0.3025 6,536,501
Sep 09 2024 0.35 0.00 0.00% 0.35 0.375 0.302 372,022
Sep 06 2024 0.35 0.00 0.00% 0.35 0.375 0.302 1,032,043
Sep 05 2024 0.35 -0.025 -6.67% 0.375 0.3874 0.302 1,729,368
Sep 04 2024 0.375 0.00 0.00% 0.375 0.3874 0.35 1,678,823
Sep 03 2024 0.375 0.00 0.00% 0.375 0.3875 0.35 1,063,121
Sep 02 2024 0.375 -0.025 -6.25% 0.40 0.425 0.35 1,263,250
Aug 30 2024 0.40 0.00 0.00% 0.40 0.425 0.35 1,720,850
Aug 29 2024 0.40 -0.05 -11.11% 0.45 0.45 0.35 6,844,838
Aug 28 2024 0.45 0.00 0.00% 0.45 0.475 0.40 732,154
Aug 27 2024 0.45 0.00 0.00% 0.45 0.475 0.40 868,582
Aug 23 2024 0.45 0.00 0.00% 0.45 0.4875 0.411 1,644,765
Aug 22 2024 0.45 0.00 0.00% 0.45 0.475 0.425 623,257
Aug 21 2024 0.45 0.00 0.00% 0.45 0.4925 0.425 303,757
Aug 20 2024 0.45 0.00 0.00% 0.45 0.497 0.425 179,708
Aug 19 2024 0.45 0.00 0.00% 0.45 0.498 0.45 1,654,154
Aug 16 2024 0.45 0.00 0.00% 0.45 0.475 0.45 471,807
Aug 15 2024 0.45 0.00 0.00% 0.45 0.475 0.45 0.00
Aug 14 2024 0.45 0.00 0.00% 0.45 0.475 0.425 0.00
Aug 13 2024 0.45 0.00 0.00% 0.45 0.475 0.45 0.00
Aug 12 2024 0.45 0.00 0.00% 0.45 0.498 0.45 786,064
Aug 09 2024 0.45 0.00 0.00% 0.45 0.4975 0.45 300,000
Aug 08 2024 0.45 0.00 0.00% 0.45 0.4975 0.425 314,028
Aug 07 2024 0.45 -0.025 -5.26% 0.475 0.4893 0.45 320,000
Aug 06 2024 0.475 -0.025 -5.00% 0.50 0.525 0.452 1,654,189
Aug 05 2024 0.50 0.00 0.00% 0.50 0.525 0.452 1,182,124
Aug 02 2024 0.50 0.025 5.26% 0.475 0.525 0.45 4,162,871
Aug 01 2024 0.475 0.00 0.00% 0.475 0.50 0.43 889,033
Jul 31 2024 0.475 0.00 0.00% 0.475 0.50 0.475 426,323
Jul 30 2024 0.475 0.00 0.00% 0.475 0.50 0.475 450,000
Jul 29 2024 0.475 0.00 0.00% 0.475 0.50 0.475 360,168
Jul 26 2024 0.475 0.00 0.00% 0.475 0.50 0.475 300,000
Jul 25 2024 0.475 0.00 0.00% 0.475 0.50 0.475 200,000
Jul 24 2024 0.475 0.00 0.00% 0.475 0.50 0.475 200,000
Jul 23 2024 0.475 0.00 0.00% 0.475 0.50 0.46 903,252
Jul 22 2024 0.475 0.025 5.56% 0.475 0.50 0.475 0.00
Jul 19 2024 0.45 -0.05 -10.00% 0.45 0.50 0.45 1,079,858
Jul 18 2024 0.50 0.00 0.00% 0.50 0.55 0.45 1,331,214
Jul 17 2024 0.50 0.00 0.00% 0.50 0.50 0.45 575,422
Jul 16 2024 0.50 0.00 0.00% 0.50 0.50 0.45 202,020
Jul 15 2024 0.50 0.00 0.00% 0.50 0.51 0.45 2,368,721
Jul 12 2024 0.50 -0.025 -4.76% 0.525 0.525 0.42 1,388,953
Jul 11 2024 0.525 0.00 0.00% 0.525 0.525 0.45 202,020
Jul 10 2024 0.525 0.00 0.00% 0.525 0.525 0.45 324,043
Jul 09 2024 0.525 0.025 5.00% 0.50 0.525 0.45 737,173
Jul 08 2024 0.50 0.00 0.00% 0.50 0.509 0.45 98,231
Jul 05 2024 0.50 0.00 0.00% 0.50 0.509 0.45 2,714,180
Jul 04 2024 0.50 0.00 0.00% 0.50 0.525 0.45 97,256
Jul 03 2024 0.50 0.00 0.00% 0.50 0.525 0.45 234,910
Jul 02 2024 0.50 0.025 5.26% 0.475 0.525 0.45 989,504
Jul 01 2024 0.475 -0.075 -13.64% 0.55 0.55 0.45 1,166,473

Your Recent History

AQSE
ANA
Ananda Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved