Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 225 | 227.066 | 225 | 400 | 225 | DE |
| 4 | -10 | -4.25531914894 | 235 | 243.96 | 225 | 697 | 229.39206827 | DE |
| 12 | -10 | -4.25531914894 | 235 | 253.79 | 225 | 409 | 233.39647916 | DE |
| 26 | -35 | -13.4615384615 | 260 | 267.7 | 219 | 420 | 233.96916291 | DE |
| 52 | 15 | 7.14285714286 | 210 | 290 | 184 | 434 | 234.98548881 | DE |
| 156 | -100 | -30.7692307692 | 325 | 343 | 142.5 | 876 | 192.14412507 | DE |
| 260 | 32 | 16.5803108808 | 193 | 428 | 142.5 | 787 | 221.66369124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1741016520 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740760080 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740673980 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740584040 | 225 | 0 | 0.00 | 225 | 227.066 | 225 | 2000 |
| 1740498240 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740414420 | 225 | -5 | -2.17 | 230 | 230 | 225 | 6537 |
| 1740152280 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740068940 | 230 | -4 | -1.71 | 234 | 234 | 230 | 0 |
| 1739982540 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1739895960 | 234 | 0 | 0.00 | 234 | 243.96 | 234 | 327 |
| 1739806500 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1739547420 | 234 | -6 | -2.50 | 240 | 240 | 234 | 0 |
| 1739460900 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739378040 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739291220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739202480 | 240 | 5 | 2.13 | 235 | 243.7 | 235 | 1500 |
| 1738937700 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1738855980 | 235 | 0 | 0.00 | 235 | 239.92 | 235 | 828 |
| 1738772880 | 235 | 0 | 0.00 | 235 | 238.77 | 235 | 2352 |
| 1738686480 | 235 | 0 | 0.00 | 235 | 241.9 | 235 | 400 |
| 1738596900 | 235 | -2 | -0.84 | 235 | 235 | 235 | 0 |
| 1738337520 | 237 | 0 | 0.00 | 237 | 241.9 | 237 | 1500 |
| 1738254840 | 237 | -8 | -3.27 | 245 | 245 | 237 | 0 |
| 1738165140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738078980 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737975300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737735960 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737649680 | 245 | 6 | 2.51 | 245 | 253.79 | 245 | 1970 |
| 1737563340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737476940 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737390480 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737131340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737044940 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1736955300 | 239 | 0 | 0.00 | 239 | 239 | 238.18 | 1800 |
| 1736869080 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1736782500 | 239 | -4 | -1.65 | 243 | 243 | 239 | 0 |
| 1736524020 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736439600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736353620 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736264400 | 243 | 0 | 0.00 | 243 | 244.08 | 243 | 333 |
| 1736180880 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735918500 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735832160 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735662660 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735576260 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735313700 | 243 | 4 | 1.67 | 239 | 243 | 239 | 0 |
| 1735057680 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734971280 | 239 | 0 | 0.00 | 239 | 239 | 237.7 | 2000 |
| 1734712200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734622440 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734536340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734449880 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734366420 | 239 | 0 | 0.00 | 239 | 241.96 | 239 | 500 |
| 1734104460 | 239 | 4 | 1.70 | 235 | 244.19 | 229 | 50 |
| 1734020880 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733931060 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733848080 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733761860 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733495700 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733416140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
