Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.70212765957 | 235 | 246.12 | 235 | 869 | 235.04142693 | DE |
| 4 | 12 | 5.28634361233 | 227 | 246.12 | 227 | 498 | 235.01900739 | DE |
| 12 | -21 | -8.07692307692 | 260 | 270 | 219 | 510 | 235.18370521 | DE |
| 26 | 9 | 3.91304347826 | 230 | 290 | 219 | 502 | 246.96146186 | DE |
| 52 | 61.5 | 34.6478873239 | 177.5 | 290 | 172.5 | 395 | 229.54189231 | DE |
| 156 | -130 | -35.2303523035 | 369 | 369 | 142.5 | 882 | 197.10666701 | DE |
| 260 | 72 | 43.1137724551 | 167 | 428 | 142.5 | 816 | 219.05971998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732203480 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732120140 | 239 | 4 | 1.70 | 235 | 246.12 | 235 | 45 |
| 1732033620 | 235 | 0 | 0.00 | 235 | 243.8 | 235 | 2500 |
| 1731947580 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731688080 | 235 | 0 | 0.00 | 235 | 237.8 | 235 | 1800 |
| 1731598260 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731511920 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731428820 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731342540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731083160 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730993820 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730910480 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730824080 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730737740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730475300 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730388900 | 235 | 0 | 0.00 | 235 | 237.84 | 235 | 875 |
| 1730305440 | 235 | 8 | 3.52 | 227 | 235 | 227 | 4250 |
| 1730193840 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1730132940 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1729869960 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1729783680 | 227 | -2 | -0.87 | 229 | 229 | 227 | 0 |
| 1729697340 | 229 | -2 | -0.87 | 231 | 232 | 229 | 3042 |
| 1729610340 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1729524420 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1729262100 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1729178580 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1729092540 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1729006140 | 231 | 0 | 0.00 | 231 | 237.8 | 231 | 4200 |
| 1728919680 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1728657480 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1728574140 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1728484740 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1728401340 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1728311580 | 231 | 12 | 5.48 | 219 | 238.45 | 219 | 3250 |
| 1728053040 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1727966700 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1727882940 | 219 | 0 | 0.00 | 219 | 232.89 | 219 | 466 |
| 1727793720 | 219 | 0 | 0.00 | 219 | 232.89 | 219 | 1073 |
| 1727710080 | 219 | -2 | -0.90 | 221 | 233 | 219 | 1745 |
| 1727447580 | 221 | -24 | -9.80 | 245 | 245 | 221 | 0 |
| 1727364240 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1727277960 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1727191740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1727102220 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726843740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726756740 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726669920 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726586700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726498920 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726238280 | 245 | 0 | 0.00 | 245 | 245 | 240.36 | 3500 |
| 1726151880 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1726068360 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1725981960 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1725892800 | 245 | 1 | 0.41 | 244 | 247 | 244 | 0 |
| 1725633480 | 244 | -4 | -1.61 | 248 | 248 | 244 | 0 |
| 1725547140 | 248 | -12 | -4.62 | 260 | 260 | 248 | 0 |
| 1725460740 | 260 | 0 | 0.00 | 260 | 267.7 | 260 | 1940 |
| 1725374160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725287700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725028800 | 260 | 0 | 0.00 | 260 | 270 | 260 | 894 |
| 1724942100 | 260 | 0 | 0.00 | 260 | 271.8 | 260 | 2000 |
| 1724858700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724772540 | 260 | 0 | 0.00 | 260 | 271.2 | 260 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
