Animalcare More Historical Data - ANCR.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Animalcare Group PLC (ANCR.GB)
Animalcare Group PLC (ANCR.GB) Historical

ANCR.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	243.00	0.00	0.00%	243.00	243.00	243.00	0.00
Jan 02 2025	243.00	0.00	0.00%	243.00	243.00	243.00	0.00
Dec 31 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0.00
Dec 30 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0.00
Dec 27 2024	243.00	4.00	1.67%	239.00	243.00	239.00	0.00
Dec 24 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Dec 23 2024	239.00	0.00	0.00%	239.00	239.00	237.70	2,000
Dec 20 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Dec 19 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Dec 18 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Dec 17 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Dec 16 2024	239.00	0.00	0.00%	239.00	241.96	239.00	500
Dec 13 2024	239.00	4.00	1.70%	235.00	244.19	229.00	50
Dec 12 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 11 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 10 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 09 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 06 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 05 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 04 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Dec 03 2024	235.00	-4.00	-1.67%	235.00	235.00	233.00	0.00
Dec 02 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 29 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 28 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 27 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 26 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 25 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 22 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 21 2024	239.00	0.00	0.00%	239.00	239.00	239.00	0.00
Nov 20 2024	239.00	4.00	1.70%	235.00	246.12	235.00	45
Nov 19 2024	235.00	0.00	0.00%	235.00	243.80	235.00	2,500
Nov 18 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 15 2024	235.00	0.00	0.00%	235.00	237.80	235.00	1,800
Nov 14 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 13 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 12 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 11 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 08 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 07 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 06 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 05 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 04 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Nov 01 2024	235.00	0.00	0.00%	235.00	235.00	235.00	0.00
Oct 31 2024	235.00	0.00	0.00%	235.00	237.84	235.00	875
Oct 30 2024	235.00	8.00	3.52%	227.00	235.00	227.00	4,250
Oct 29 2024	227.00	0.00	0.00%	227.00	227.00	227.00	0.00
Oct 28 2024	227.00	0.00	0.00%	227.00	227.00	227.00	0.00
Oct 25 2024	227.00	0.00	0.00%	227.00	227.00	227.00	0.00
Oct 24 2024	227.00	-2.00	-0.87%	229.00	229.00	227.00	0.00
Oct 23 2024	229.00	-2.00	-0.87%	231.00	232.00	229.00	3,042
Oct 22 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 21 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 18 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 17 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 16 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 15 2024	231.00	0.00	0.00%	231.00	237.80	231.00	4,200
Oct 14 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 11 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 10 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 09 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00
Oct 08 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0.00

SPDR S&P Aerospace and D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions