We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.4 | 5.9375 | 167614 | 6.34443497 | DE |
| 4 | -0.9 | -12.5 | 7.2 | 7.2 | 5.5 | 145063 | 6.21323529 | DE |
| 12 | -1.7 | -21.25 | 8 | 8.9 | 5.5 | 93242 | 6.82648846 | DE |
| 26 | -4.95 | -44 | 11.25 | 11.25 | 5.5 | 103883 | 8.08226163 | DE |
| 52 | -4 | -38.8349514563 | 10.3 | 14.75 | 5.5 | 97544 | 9.14993804 | DE |
| 156 | -16.7 | -72.6086956522 | 23 | 33.5 | 5.5 | 121042 | 17.00906678 | DE |
| 260 | -3.7 | -37 | 10 | 41.3555 | 4.807 | 157435 | 18.32068436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 6.3 | -0.1 | -1.56 | 5.9745 | 6.4 | 5.9745 | 2326 |
| 1721313360 | 6.4 | 0.2 | 3.23 | 6.2 | 6.4 | 5.9965 | 597317 |
| 1721229420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 5.9875 | 183349 |
| 1721140560 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.0345 | 41571 |
| 1721057340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 5.9375 | 13509 |
| 1720798020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 5.91 | 68206 |
| 1720711680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720623300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720538880 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 0 |
| 1720452360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 5.995 | 29 |
| 1720193280 | 6.4 | 0.2 | 3.23 | 6.2 | 6.4 | 5.99 | 18147 |
| 1720103580 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 5.91 | 2724 |
| 1720020540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 5.815 | 141660 |
| 1719934080 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 5.815 | 149084 |
| 1719847500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 5.91 | 145779 |
| 1719585240 | 6.3 | 0.6 | 10.53 | 5.7 | 6.3 | 5.7 | 153393 |
| 1719502140 | 5.7 | -1 | -14.93 | 6.7 | 6.7 | 5.5 | 537435 |
| 1719415980 | 6.7 | -0.4 | -5.63 | 7.1 | 7.1 | 6.501 | 254549 |
| 1719329280 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 6.802 | 11936 |
| 1719242880 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718983740 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 6.9999 | 61508 |
| 1718894280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.1375 | 12774 |
| 1718807460 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718724540 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 6.9 | 140948 |
| 1718634720 | 7 | 0 | 0.00 | 7 | 7 | 6.8255 | 95395 |
| 1718378940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718292600 | 7 | 0 | 0.00 | 7 | 7 | 6.82 | 5787 |
| 1718203020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718119740 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 2686 |
| 1718029980 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717770780 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.102 | 116 |
| 1717684800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.102 | 19500 |
| 1717600500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.1 | 119447 |
| 1717514760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717428540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717166580 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.299 | 190555 |
| 1717079640 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.2888 | 6997 |
| 1716993360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716906960 | 8 | 0 | 0.00 | 8 | 8 | 7.655 | 40379 |
| 1716564600 | 8 | 0 | 0.00 | 8 | 8 | 7.901 | 32376 |
| 1716478140 | 8 | 0 | 0.00 | 8 | 8 | 7.901 | 45616 |
| 1716388620 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.899 | 111236 |
| 1716302280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.192 | 11082 |
| 1716215640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.13 | 81296 |
| 1715956440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.398 | 100 |
| 1715870040 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715786940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715700540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715614140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.445 | 67945 |
| 1715355240 | 8.5 | 0 | 0.00 | 8.5 | 8.58 | 8.5 | 84999 |
| 1715265300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715182020 | 8.5 | 0 | 0.00 | 8.5 | 8.8245 | 8.5 | 27499 |
| 1715095740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714750020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714663440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714574280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714487880 | 8.5 | -0.4 | -4.49 | 8.9 | 8.9 | 8.5 | 34 |
| 1714402080 | 8.9 | 0.9 | 11.25 | 8 | 8.9 | 8 | 157166 |
| 1714145400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714058940 | 8 | 0 | 0.00 | 8 | 8 | 7.93555 | 6292 |
| 1713972360 | 8 | 0 | 0.00 | 8 | 8 | 7.897 | 35696 |
| 1713886080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713799740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
